US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1551 | Freshworks Inc.FRSH | Nasdaq | $14.90 | -3.00% | 3,707,064 | $3.9B | Technology | United States |
| 1552 | DHT Holdings Inc.DHT | NYSE | $24.13 | -1.91% | 4,152,810 | $3.9B | Consumer Discretionary | Jersey |
| 1553 | The St. Joe CompanyJOE | NYSE | $68.05 | -0.09% | 159,140 | $3.9B | Real Estate | United States |
| 1554 | Independent Bank Corp.INDB | Nasdaq | $83.25 | -0.54% | 525,816 | $3.9B | Finance | United States |
| 1555 | JOYY Inc.JOYY | Nasdaq | $79.09 | -4.70% | 293,075 | $3.9B | Technology | Singapore |
| 1556 | Brady CorporationBRC | NYSE | $82.59 | +0.74% | 196,364 | $3.9B | Consumer Discretionary | United States |
| 1557 | Ondas Inc.ONDS | Nasdaq | $6.65 | +7.96% | 47,861,902 | $3.9B | Technology | United States |
| 1558 | Corporacion America Airports SACAAP | NYSE | $23.41 | -1.80% | 402,421 | $3.9B | Consumer Discretionary | — |
| 1559 | Cipher Digital Inc.CIFR | Nasdaq | $8.48 | +9.99% | 44,456,536 | $3.9B | Finance | United States |
| 1560 | Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066ELC | NYSE | $18.10 | +0.11% | 13,918 | $3.9B | Utilities | United States |
| 1561 | Tango Therapeutics Inc.TNGX | Nasdaq | $22.89 | +3.13% | 3,323,039 | $3.9B | Health Care | United States |
| 1562 | COPT Defense PropertiesCDP | NYSE | $33.93 | -0.50% | 549,583 | $3.8B | Real Estate | United States |
| 1563 | Baytex Energy CorpBTE | NYSE | $5.42 | -1.99% | 20,907,830 | $3.8B | Energy | Canada |
| 1564 | Greif Inc.GEF | NYSE | $83.17 | +0.51% | 206,755 | $3.8B | — | United States |
| 1565 | PLDT Inc.PHI | NYSE | $17.77 | -3.63% | 394,040 | $3.8B | Telecommunications | Philippines |
| 1566 | Mirion Technologies Inc.MIR | NYSE | $15.41 | +3.28% | 7,071,044 | $3.8B | Industrials | United States |
| 1567 | Cabot CorporationCBT | NYSE | $74.02 | +1.56% | 392,989 | $3.8B | Industrials | United States |
| 1568 | Marriott Vacations Worldwide CorporationVAC | NYSE | $111.09 | +1.22% | 300,956 | $3.8B | Finance | United States |
| 1569 | AXT IncAXTI | Nasdaq | $58.23 | +3.48% | 9,365,271 | $3.8B | Technology | United States |
| 1570 | Transportadora de Gas del Sur SA TGSTGS | NYSE | $25.36 | -2.16% | 229,523 | $3.8B | Utilities | Argentina |
| 1571 | Sportradar Group AGSRAD | Nasdaq | $12.23 | -2.94% | 2,335,787 | $3.8B | Technology | Switzerland |
| 1572 | Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference SharesLILAP | Nasdaq | $19.44 | +1.17% | 95,239 | $3.8B | Telecommunications | United States |
| 1573 | Renasant CorporationRNST | NYSE | $41.58 | -0.41% | 539,627 | $3.8B | Finance | United States |
| 1574 | Otter Tail CorporationOTTR | Nasdaq | $90.47 | +0.44% | 305,518 | $3.8B | Utilities | United States |
| 1575 | Pulse Biosciences IncPLSE | Nasdaq | $53.20 | +1.03% | 328,970 | $3.8B | Health Care | United States |
| 1576 | Envista Holdings CorporationNVST | NYSE | $23.58 | -0.34% | 2,059,174 | $3.8B | Health Care | United States |
| 1577 | Excelerate Energy Inc.EE | NYSE | $33.29 | +2.40% | 268,629 | $3.8B | Utilities | United States |
| 1578 | Madison Square Garden Entertainment Corp.MSGE | NYSE | $78.78 | +2.75% | 188,078 | $3.7B | Consumer Discretionary | United States |
| 1579 | Par Pacific Holdings Inc.PARR | NYSE | $74.53 | -10.39% | 865,156 | $3.7B | Energy | United States |
| 1580 | Lazard Inc.LAZ | NYSE | $38.17 | +1.25% | 2,257,415 | $3.7B | Finance | Bermuda |
| 1581 | Seaboard CorporationSEB | NYSE | $3,888.08 | +0.73% | 12,808 | $3.7B | Industrials | United States |
| 1582 | Primoris Services CorporationPRIM | NYSE | $69.12 | +3.92% | 974,933 | $3.7B | Industrials | United States |
| 1583 | Geo Group Inc (The) REITGEO | NYSE | $28.27 | +2.54% | 1,995,785 | $3.7B | Consumer Discretionary | United States |
| 1584 | WesBanco Inc.WSBC | Nasdaq | $38.75 | -0.79% | 524,628 | $3.7B | Finance | United States |
| 1585 | SkyWest Inc.SKYW | Nasdaq | $95.68 | +1.68% | 263,338 | $3.7B | Consumer Discretionary | United States |
| 1586 | BancFirst CorporationBANF | Nasdaq | $110.56 | -0.39% | 131,515 | $3.7B | Finance | United States |
| 1587 | WaterBridge Infrastructure LLCWBI | NYSE | $29.94 | +0.74% | 474,044 | $3.7B | Energy | — |
| 1588 | Regencell Bioscience Holdings LimitedRGC | Nasdaq | $7.46 | +10.36% | 255,997 | $3.7B | Health Care | Hong Kong |
| 1589 | Interparfums Inc.IPAR | Nasdaq | $115.19 | -0.15% | 158,390 | $3.7B | Consumer Discretionary | United States |
| 1590 | Dorman Products Inc.DORM | Nasdaq | $124.31 | -0.35% | 597,375 | $3.7B | Consumer Discretionary | United States |
| 1591 | Atmus Filtration Technologies Inc.ATMU | NYSE | $45.00 | +1.22% | 935,813 | $3.7B | Consumer Discretionary | United States |
| 1592 | Skeena Resources LimitedSKE | NYSE | $29.26 | +5.33% | 454,217 | $3.7B | Basic Materials | — |
| 1593 | Academy Sports and Outdoors Inc.ASO | Nasdaq | $59.33 | -0.47% | 943,215 | $3.7B | Consumer Discretionary | United States |
| 1594 | CareDx Inc.CDNA | Nasdaq | $70.53 | +2.07% | 1,176,186 | $3.6B | Health Care | United States |
| 1595 | Cohen & Steers IncCNS | NYSE | $70.79 | -0.49% | 313,572 | $3.6B | Finance | United States |
| 1596 | Thor Industries Inc.THO | NYSE | $70.44 | +0.39% | 623,579 | $3.6B | Industrials | United States |
| 1597 | Exponent Inc.EXPO | Nasdaq | $76.45 | -1.56% | 268,776 | $3.6B | Consumer Discretionary | United States |
| 1598 | Nicolet Bankshares Inc.NIC | NYSE | $173.19 | +0.28% | 178,692 | $3.6B | Finance | United States |
| 1599 | Okeanis Eco Tankers Corp.ECO | NYSE | $92.91 | -4.07% | 770,667 | $3.6B | Consumer Discretionary | — |
| 1600 | Lionsgate Studios CorpLION | NYSE | $12.19 | +0.41% | 2,640,641 | $3.6B | Consumer Discretionary | Canada |