US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1601 | First Advantage CorporationFA | Nasdaq | $21.08 | -0.80% | 1,927,546 | $3.6B | Technology | United States |
| 1602 | ACM Research Inc.ACMR | Nasdaq | $51.97 | +1.98% | 897,548 | $3.6B | Technology | United States |
| 1603 | Organon & Co.OGN | NYSE | $13.75 | +0.07% | 1,865,174 | $3.6B | Health Care | United States |
| 1604 | Avis Budget Group Inc.CAR | Nasdaq | $102.21 | +0.34% | 208,178 | $3.6B | Consumer Discretionary | United States |
| 1605 | First Interstate BancSystem Inc.FIBK | Nasdaq | $37.83 | +0.40% | 1,203,270 | $3.6B | Finance | United States |
| 1606 | LXP Industrial TrustLXP | NYSE | $61.14 | +0.05% | 880,408 | $3.6B | Real Estate | United States |
| 1607 | Aya Gold & Silver Inc.AYA | Nasdaq | $24.92 | +4.57% | 626,990 | $3.6B | Basic Materials | Canada |
| 1608 | Ermenegildo Zegna N.V.ZGN | NYSE | $13.37 | -0.30% | 985,124 | $3.6B | Consumer Discretionary | — |
| 1609 | ZIM Integrated Shipping Services Ltd.ZIM | NYSE | $29.73 | +0.64% | 345,913 | $3.6B | Consumer Discretionary | — |
| 1610 | Appian CorporationAPPN | Nasdaq | $49.94 | -3.16% | 783,801 | $3.6B | Technology | United States |
| 1611 | Rush Street Interactive Inc.RSI | NYSE | $15.41 | -5.46% | 3,033,489 | $3.6B | Consumer Discretionary | United States |
| 1612 | Kenon Holdings Ltd.KEN | NYSE | $68.50 | +3.33% | 24,609 | $3.6B | Utilities | Singapore |
| 1613 | Manchester United Ltd.MANU | NYSE | $20.69 | -0.15% | 195,287 | $3.6B | Consumer Discretionary | United Kingdom |
| 1614 | Penguin Solutions Inc.PENG | Nasdaq | $58.99 | +7.41% | 2,435,686 | $3.6B | Technology | United States |
| 1615 | Lemonade Inc.LMND | NYSE | $45.91 | +1.84% | 813,154 | $3.6B | Finance | United States |
| 1616 | Amylyx Pharmaceuticals Inc.AMLX | Nasdaq | $28.30 | +4.47% | 1,122,509 | $3.6B | Health Care | United States |
| 1617 | Disc Medicine Inc.IRON | Nasdaq | $79.90 | +2.88% | 1,469,777 | $3.5B | Health Care | United States |
| 1618 | CECO Environmental Corp.CECO | Nasdaq | $60.54 | -2.97% | 1,356,463 | $3.5B | Industrials | United States |
| 1619 | Palomar Holdings Inc.PLMR | Nasdaq | $134.06 | -5.05% | 419,225 | $3.5B | Finance | United States |
| 1620 | Life360 Inc.LIF | Nasdaq | $43.18 | -1.91% | 735,167 | $3.5B | Technology | United States |
| 1621 | Axcelis Technologies Inc.ACLS | Nasdaq | $113.64 | +4.15% | 400,488 | $3.5B | Technology | United States |
| 1622 | MUELLER WATER PRODUCTSMWA | NYSE | $22.44 | -0.09% | 2,527,117 | $3.5B | Industrials | United States |
| 1623 | Independence Realty Trust Inc.IRT | NYSE | $14.86 | -0.54% | 4,088,159 | $3.5B | Real Estate | United States |
| 1624 | SL Green Realty CorpSLG | NYSE | $49.41 | -1.98% | 1,134,442 | $3.5B | Real Estate | United States |
| 1625 | Asbury Automotive Group IncABG | NYSE | $194.99 | +12.74% | 830,164 | $3.5B | Consumer Discretionary | United States |
| 1626 | BlackRock Enhanced Large Cap Core Fund Inc.CII | NYSE | $23.53 | +1.12% | 53,919 | $3.5B | Finance | United States |
| 1627 | Post Holdings Inc.POST | NYSE | $79.40 | -1.29% | 621,274 | $3.5B | Consumer Staples | United States |
| 1628 | Tarsus Pharmaceuticals Inc.TARS | Nasdaq | $70.76 | +1.04% | 747,969 | $3.5B | Health Care | United States |
| 1629 | Xenon Pharmaceuticals Inc.XENE | Nasdaq | $36.01 | +0.67% | 1,089,983 | $3.5B | Health Care | Canada |
| 1630 | Atlanta Braves Holdings Inc. Series ABATRA | Nasdaq | $54.31 | +0.00% | 68,536 | $3.5B | Consumer Discretionary | United States |
| 1631 | AvePoint Inc.AVPT | Nasdaq | $16.46 | -2.32% | 2,281,041 | $3.5B | Technology | United States |
| 1632 | ACADIA Pharmaceuticals Inc.ACAD | Nasdaq | $20.17 | +2.18% | 1,332,175 | $3.5B | Health Care | United States |
| 1633 | The Scotts Miracle-Gro CompanySMG | NYSE | $59.36 | +0.90% | 866,242 | $3.5B | Industrials | United States |
| 1634 | Strive Inc.ASST | Nasdaq | $27.14 | +3.10% | 4,526,117 | $3.5B | Finance | United States |
| 1635 | Knowles CorporationKN | NYSE | $34.10 | +4.44% | 1,151,974 | $3.4B | Consumer Staples | United States |
| 1636 | HNI CorporationHNI | NYSE | $47.63 | -0.15% | 524,317 | $3.4B | Consumer Discretionary | United States |
| 1637 | NCR Atleos CorporationNATL | NYSE | $46.44 | -1.17% | 874,002 | $3.4B | Miscellaneous | United States |
| 1638 | Bright Horizons Family Solutions Inc.BFAM | NYSE | $70.56 | -4.20% | 879,711 | $3.4B | Consumer Discretionary | United States |
| 1639 | SLM CorporationSLM | Nasdaq | $18.77 | -4.33% | 4,127,818 | $3.4B | Finance | United States |
| 1640 | Curbline Properties Corp.CURB | NYSE | $28.22 | -0.74% | 1,763,247 | $3.4B | Finance | United States |
| 1641 | First Financial Bancorp.FFBC | Nasdaq | $32.54 | -0.40% | 697,419 | $3.4B | Finance | United States |
| 1642 | PIMCO Dynamic Income FundPDI | NYSE | $14.07 | -0.43% | 2,480,525 | $3.4B | Finance | United States |
| 1643 | FIGS Inc.FIGS | NYSE | $20.48 | -1.68% | 2,751,425 | $3.4B | Consumer Discretionary | United States |
| 1644 | Teekay Tankers Ltd.TNK | NYSE | $98.10 | -2.87% | 431,913 | $3.4B | Consumer Discretionary | Bermuda |
| 1645 | Ero Copper Corp.ERO | NYSE | $32.52 | +4.20% | 1,035,615 | $3.4B | Basic Materials | Canada |
| 1646 | American States Water CompanyAWR | NYSE | $85.48 | +0.31% | 187,042 | $3.4B | Utilities | United States |
| 1647 | Boot Barn Holdings Inc.BOOT | NYSE | $111.69 | -2.18% | 990,223 | $3.4B | Consumer Discretionary | United States |
| 1648 | Park Hotels & Resorts Inc.PK | NYSE | $16.77 | +1.09% | 5,831,550 | $3.4B | Consumer Discretionary | United States |
| 1649 | Simmons First National CorporationSFNC | Nasdaq | $23.33 | -0.04% | 1,427,270 | $3.4B | Finance | United States |
| 1650 | Wingstop Inc.WING | Nasdaq | $123.52 | +0.52% | 2,997,312 | $3.4B | Consumer Discretionary | United States |