US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 30 Oct 2026.
Market breadth
3,385 up2,211 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1651 | Regencell Bioscience Holdings LimitedRGC | Nasdaq | $6.86 | -5.64% | 183,670 | $3.4B | Health Care | Hong Kong |
| 1652 | Stride Inc.LRN | NYSE | $80.70 | +0.75% | 793,307 | $3.4B | Real Estate | United States |
| 1653 | Celcuity Inc.CELC | Nasdaq | $69.30 | -0.23% | 820,666 | $3.4B | Health Care | United States |
| 1654 | Park Hotels & Resorts Inc.PK | NYSE | $16.82 | +1.02% | 3,375,100 | $3.4B | Consumer Discretionary | United States |
| 1655 | American States Water CompanyAWR | NYSE | $85.35 | +1.08% | 290,772 | $3.4B | Utilities | United States |
| 1656 | NCR Atleos CorporationNATL | NYSE | $45.71 | +0.93% | 582,903 | $3.4B | Miscellaneous | United States |
| 1657 | Simmons First National CorporationSFNC | Nasdaq | $23.37 | +1.30% | 1,538,798 | $3.4B | Finance | United States |
| 1658 | Viking Therapeutics Inc.VKTX | Nasdaq | $26.86 | +5.92% | 6,753,820 | $3.4B | Health Care | United States |
| 1659 | American Eagle Outfitters Inc.AEO | NYSE | $20.12 | +3.39% | 4,386,343 | $3.4B | Consumer Discretionary | United States |
| 1660 | WillScot Holdings CorporationWSC | Nasdaq | $18.57 | +3.28% | 3,189,491 | $3.4B | Industrials | United States |
| 1661 | Highwoods Properties Inc.HIW | NYSE | $30.50 | +4.42% | 1,400,988 | $3.4B | Real Estate | United States |
| 1662 | GPGI Inc.GPGI | NYSE | $11.60 | +4.13% | 1,283,530 | $3.4B | Finance | United States |
| 1663 | PennyMac Financial Services Inc.PFSI | NYSE | $64.41 | +1.56% | 450,980 | $3.3B | Finance | United States |
| 1664 | Broadstone Net Lease Inc.BNL | NYSE | $17.40 | +3.20% | 5,211,661 | $3.3B | Real Estate | United States |
| 1665 | SLM CorporationSLM | Nasdaq | $18.25 | +2.99% | 3,813,803 | $3.3B | Finance | United States |
| 1666 | Bausch Health Companies Inc.BHC | NYSE | $8.91 | +28.76% | 33,782,160 | $3.3B | Health Care | Canada |
| 1667 | Community Financial System Inc.CBU | NYSE | $63.37 | +0.96% | 251,457 | $3.3B | Finance | United States |
| 1668 | Firefly Aerospace Inc.FLY | Nasdaq | $19.87 | +0.10% | 2,001,758 | $3.3B | Industrials | United States |
| 1669 | National HealthCare CorporationNHC | NYSE | $212.16 | +0.18% | 145,696 | $3.3B | Health Care | United States |
| 1670 | Golub Capital BDC Inc.GBDC | Nasdaq | $12.78 | +2.65% | 1,137,240 | $3.3B | Finance | United States |
| 1671 | Enliven Therapeutics Inc.ELVN | Nasdaq | $45.08 | +0.67% | 909,486 | $3.3B | Health Care | United States |
| 1672 | Maximus Inc.MMS | NYSE | $62.84 | +1.67% | 401,127 | $3.3B | Consumer Discretionary | United States |
| 1673 | National Health Investors Inc.NHI | NYSE | $66.95 | +1.93% | 182,947 | $3.3B | Real Estate | United States |
| 1674 | Steven Madden Ltd.SHOO | Nasdaq | $44.93 | +5.27% | 1,198,176 | $3.3B | Consumer Discretionary | United States |
| 1675 | National Beverage Corp.FIZZ | Nasdaq | $35.02 | +2.19% | 307,487 | $3.3B | Consumer Staples | United States |
| 1676 | Aris Mining CorporationARIS | NYSE | $15.88 | -3.41% | 1,545,864 | $3.3B | — | — |
| 1677 | OSI Systems Inc.OSIS | Nasdaq | $208.17 | +3.74% | 367,847 | $3.3B | Technology | United States |
| 1678 | Park National CorporationPRK | NYSE | $181.19 | +1.53% | 122,573 | $3.3B | Finance | United States |
| 1679 | Knife Riv Holding Co.KNF | NYSE | $57.60 | +6.18% | 575,529 | $3.3B | Industrials | United States |
| 1680 | Agilysys Inc.AGYS | Nasdaq | $115.86 | +0.63% | 226,514 | $3.3B | Technology | United States |
| 1681 | Chesapeake Utilities CorporationCPK | NYSE | $135.56 | +1.39% | 110,567 | $3.3B | Utilities | United States |
| 1682 | United States Lime & Minerals Inc.USLM | Nasdaq | $113.89 | +4.20% | 124,651 | $3.3B | Industrials | United States |
| 1683 | Wix.com Ltd.WIX | Nasdaq | $78.06 | -0.64% | 641,766 | $3.3B | Technology | Israel |
| 1684 | Alarm.com Holdings Inc.ALRM | Nasdaq | $66.54 | +2.50% | 545,393 | $3.3B | Technology | United States |
| 1685 | WisdomTree Inc.WT | NYSE | $21.55 | +1.03% | 2,222,353 | $3.3B | Finance | United States |
| 1686 | Columbia Sportswear CompanyCOLM | Nasdaq | $63.69 | +4.58% | 1,240,554 | $3.3B | Consumer Discretionary | United States |
| 1687 | Bright Horizons Family Solutions Inc.BFAM | NYSE | $66.98 | -3.33% | 2,271,656 | $3.3B | Consumer Discretionary | United States |
| 1688 | NMI Holdings Inc.NMIH | Nasdaq | $43.18 | +2.54% | 431,291 | $3.2B | Finance | United States |
| 1689 | Ero Copper Corp.ERO | NYSE | $31.12 | -3.32% | 992,102 | $3.2B | Basic Materials | Canada |
| 1690 | Hayward Holdings Inc.HAYW | NYSE | $15.57 | +5.27% | 6,672,842 | $3.2B | Industrials | United States |
| 1691 | Acadian Asset Management Inc.AAMI | NYSE | $91.32 | +0.06% | 909,136 | $3.2B | Finance | United Kingdom |
| 1692 | Seadrill LimitedSDRL | NYSE | $51.80 | -1.30% | 592,806 | $3.2B | Energy | Bermuda |
| 1693 | Mechanics BancorpMCHB | Nasdaq | $14.67 | -1.81% | 919,498 | $3.2B | Finance | United States |
| 1694 | Constellium SECSTM | NYSE | $24.02 | -1.68% | 2,027,425 | $3.2B | Industrials | Netherlands |
| 1695 | YETI Holdings Inc.YETI | NYSE | $44.19 | +2.98% | 908,590 | $3.2B | Consumer Discretionary | United States |
| 1696 | Star Bulk Carriers Corp.SBLK | Nasdaq | $28.89 | +0.24% | 1,147,878 | $3.2B | Consumer Discretionary | Greece |
| 1697 | Atlanta Braves Holdings Inc. Series CBATRK | Nasdaq | $50.21 | +0.84% | 400,617 | $3.2B | Consumer Discretionary | United States |
| 1698 | Telix Pharmaceuticals LimitedTLX | Nasdaq | $9.51 | +2.70% | 211,322 | $3.2B | Health Care | Australia |
| 1699 | IPG Photonics CorporationIPGP | Nasdaq | $75.70 | +0.23% | 322,397 | $3.2B | Technology | United States |
| 1700 | Teradata CorporationTDC | NYSE | $34.60 | +0.76% | 1,421,512 | $3.2B | Technology | United States |