US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,459 up2,124 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1701 | Kadant IncKAI | NYSE | $268.41 | +1.51% | 125,903 | $3.2B | Industrials | United States |
| 1702 | Dyne Therapeutics Inc.DYN | Nasdaq | $16.94 | +7.76% | 3,002,072 | $3.2B | Health Care | United States |
| 1703 | IPG Photonics CorporationIPGP | Nasdaq | $74.34 | +2.10% | 306,285 | $3.2B | Technology | United States |
| 1704 | OSI Systems Inc.OSIS | Nasdaq | $200.90 | +1.42% | 244,562 | $3.2B | Technology | United States |
| 1705 | United States Lime & Minerals Inc.USLM | Nasdaq | $110.12 | +0.43% | 140,827 | $3.2B | Industrials | United States |
| 1706 | M/I Homes Inc.MHO | NYSE | $126.17 | +1.32% | 307,716 | $3.2B | Consumer Discretionary | United States |
| 1707 | Extreme Networks Inc.EXTR | Nasdaq | $23.85 | +5.07% | 1,692,774 | $3.2B | Telecommunications | United States |
| 1708 | ABM Industries IncorporatedABM | NYSE | $53.54 | -0.93% | 299,525 | $3.1B | Consumer Discretionary | United States |
| 1709 | Avista CorporationAVA | NYSE | $37.43 | +0.54% | 421,929 | $3.1B | Utilities | United States |
| 1710 | Columbia Sportswear CompanyCOLM | Nasdaq | $61.17 | +0.58% | 690,508 | $3.1B | Consumer Discretionary | United States |
| 1711 | Steven Madden Ltd.SHOO | Nasdaq | $42.78 | +0.05% | 1,159,915 | $3.1B | Consumer Discretionary | United States |
| 1712 | Magnite Inc.MGNI | Nasdaq | $21.82 | +0.93% | 1,644,784 | $3.1B | Technology | United States |
| 1713 | AtriCure Inc.ATRC | Nasdaq | $61.51 | +0.70% | 783,241 | $3.1B | Health Care | United States |
| 1714 | Viking Therapeutics Inc.VKTX | Nasdaq | $24.89 | +2.81% | 3,329,808 | $3.1B | Health Care | United States |
| 1715 | The Vita Coco Company Inc.COCO | Nasdaq | $54.76 | -1.86% | 1,448,455 | $3.1B | Consumer Staples | United States |
| 1716 | Worthington Enterprises Inc.WOR | NYSE | $63.40 | -1.26% | 479,739 | $3.1B | Industrials | United States |
| 1717 | Huron Consulting Group Inc.HURN | Nasdaq | $195.80 | -1.35% | 366,079 | $3.1B | Consumer Discretionary | United States |
| 1718 | Knife Riv Holding Co.KNF | NYSE | $54.83 | +3.63% | 945,448 | $3.1B | Industrials | United States |
| 1719 | SPS Commerce Inc.SPSC | Nasdaq | $86.24 | -4.77% | 546,533 | $3.1B | Technology | United States |
| 1720 | Hercules Capital Inc.HTGC | NYSE | $16.58 | +1.04% | 929,999 | $3.1B | Finance | United States |
| 1721 | Warby Parker Inc.WRBY | NYSE | $25.07 | -0.83% | 1,998,894 | $3.1B | Health Care | United States |
| 1722 | BankUnited Inc.BKU | NYSE | $43.45 | +0.67% | 698,427 | $3.1B | Finance | United States |
| 1723 | Freshpet Inc.FRPT | Nasdaq | $64.38 | -0.57% | 684,315 | $3.1B | Consumer Staples | United States |
| 1724 | GPGI Inc.GPGI | NYSE | $10.66 | -0.28% | 2,427,733 | $3.1B | Finance | United States |
| 1725 | Kyndryl Holdings Inc.KD | NYSE | $14.16 | -3.54% | 3,721,911 | $3.1B | Technology | United States |
| 1726 | YETI Holdings Inc.YETI | NYSE | $42.25 | -3.03% | 1,428,888 | $3.1B | Consumer Discretionary | United States |
| 1727 | First Hawaiian Inc.FHB | Nasdaq | $25.27 | -0.28% | 2,127,541 | $3.1B | Finance | United States |
| 1728 | Denali Therapeutics Inc.DNLI | Nasdaq | $19.22 | +3.00% | 1,482,238 | $3.1B | Health Care | United States |
| 1729 | Assured Guaranty Ltd.AGO | NYSE | $69.84 | -0.43% | 279,942 | $3.1B | Finance | Bermuda |
| 1730 | Harley-Davidson Inc.HOG | NYSE | $29.44 | +2.05% | 2,464,029 | $3.1B | Consumer Discretionary | United States |
| 1731 | Kyivstar Group Ltd.KYIV | Nasdaq | $13.20 | +0.53% | 410,748 | $3.1B | Telecommunications | United Arab Emirates |
| 1732 | MINISO Group Holding LimitedMNSO | NYSE | $9.89 | -0.90% | 1,690,490 | $3.1B | Consumer Discretionary | China |
| 1733 | Telix Pharmaceuticals LimitedTLX | Nasdaq | $9.03 | +0.45% | 224,862 | $3.1B | Health Care | Australia |
| 1734 | Surgery Partners Inc.SGRY | Nasdaq | $23.36 | +0.47% | 11,201,165 | $3.1B | Health Care | United States |
| 1735 | CoreCivic Inc.CXW | NYSE | $30.80 | +3.11% | 1,193,282 | $3.0B | Real Estate | United States |
| 1736 | Talos Energy Inc.TALO | NYSE | $18.19 | -1.94% | 2,495,111 | $3.0B | Energy | United States |
| 1737 | Group 1 Automotive Inc.GPI | NYSE | $254.20 | +4.23% | 342,320 | $3.0B | Consumer Discretionary | United States |
| 1738 | Provident Financial Services IncPFS | NYSE | $23.23 | +0.04% | 658,159 | $3.0B | Finance | United States |
| 1739 | Ionic Digital Inc.IOND | Nasdaq | $67.17 | +2.97% | 249,481 | $3.0B | Finance | United States |
| 1740 | Webull CorporationBULL | Nasdaq | $5.56 | +1.65% | 7,458,204 | $3.0B | Finance | United States |
| 1741 | Northern Oil and Gas Inc.NOG | NYSE | $28.15 | -1.16% | 1,700,353 | $3.0B | Energy | United States |
| 1742 | Cellebrite DI Ltd.CLBT | Nasdaq | $11.93 | -2.45% | 1,304,363 | $3.0B | Technology | Israel |
| 1743 | Gulfport Energy CorporationGPOR | NYSE | $169.51 | +2.14% | 297,855 | $3.0B | Energy | United States |
| 1744 | Digi International Inc.DGII | Nasdaq | $78.85 | +3.38% | 249,110 | $3.0B | Telecommunications | United States |
| 1745 | Nuveen New York Quality Municipal Income FundNAN | NYSE | $9.88 | +0.41% | 215,222 | $3.0B | Finance | United States |
| 1746 | Standex International CorporationSXI | NYSE | $243.17 | +0.55% | 236,198 | $3.0B | Industrials | United States |
| 1747 | Shift4 Payments Inc.FOUR | NYSE | $37.72 | +1.97% | 1,849,092 | $3.0B | Consumer Discretionary | United States |
| 1748 | CBIZ Inc.CBZ | NYSE | $54.82 | -0.06% | 2,441,550 | $3.0B | Consumer Discretionary | United States |
| 1749 | DNOW Inc.DNOW | NYSE | $16.39 | +3.15% | 1,818,228 | $3.0B | Consumer Discretionary | United States |
| 1750 | Ambarella Inc.AMBA | Nasdaq | $67.12 | +0.45% | 1,423,893 | $3.0B | Technology | United States |