US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1751 | Digi International Inc.DGII | Nasdaq | $78.28 | -0.72% | 212,255 | $3.0B | Telecommunications | United States |
| 1752 | Via Transportation Inc.VIA | NYSE | $36.39 | +1.17% | 504,053 | $3.0B | Technology | United States |
| 1753 | Nuveen New York Quality Municipal Income FundNAN | NYSE | $9.81 | -0.71% | 245,108 | $3.0B | Finance | United States |
| 1754 | Pattern Group Inc. Series APTRN | Nasdaq | $16.71 | +2.70% | 979,708 | $3.0B | Consumer Discretionary | United States |
| 1755 | Cushman & Wakefield Ltd.CWK | NYSE | $12.62 | +4.56% | 5,239,070 | $3.0B | Finance | United States |
| 1756 | FS KKR Capital Corp.FSK | NYSE | $10.71 | +0.47% | 2,469,031 | $3.0B | Finance | United States |
| 1757 | Coty Inc.COTY | NYSE | $3.36 | +2.13% | 4,137,396 | $3.0B | Consumer Discretionary | United States |
| 1758 | The Marzetti CompanyMZTI | Nasdaq | $108.40 | +0.55% | 412,072 | $3.0B | Consumer Staples | United States |
| 1759 | Trekor Metals LimitedTGB | NYSE | $8.08 | +0.62% | 2,837,404 | $3.0B | Basic Materials | Canada |
| 1760 | Knowles CorporationKN | NYSE | $34.74 | +1.88% | 757,229 | $2.9B | Consumer Staples | United States |
| 1761 | Fortuna Mining Corp.FSM | NYSE | $9.65 | +0.94% | 5,294,198 | $2.9B | Basic Materials | Canada |
| 1762 | Versigent PLCVGNT | NYSE | $41.49 | -0.22% | 652,929 | $2.9B | Consumer Discretionary | United Kingdom |
| 1763 | SiriusPoint Ltd.SPNT | NYSE | $25.27 | -0.32% | 608,363 | $2.9B | Finance | Bermuda |
| 1764 | Gulfport Energy CorporationGPOR | NYSE | $165.91 | -2.12% | 282,534 | $2.9B | Energy | United States |
| 1765 | Customers Bancorp IncCUBI | NYSE | $86.68 | +0.17% | 268,662 | $2.9B | Finance | United States |
| 1766 | Ambarella Inc.AMBA | Nasdaq | $66.27 | -1.27% | 2,275,997 | $2.9B | Technology | United States |
| 1767 | Banc of California Inc.BANC | NYSE | $18.48 | +1.32% | 4,544,734 | $2.9B | Finance | United States |
| 1768 | Diamondrock Hospitality CompanyDRH | Nasdaq | $14.26 | +0.99% | 2,768,308 | $2.9B | Real Estate | United States |
| 1769 | California Water Service GroupCWT | NYSE | $47.15 | -1.40% | 274,875 | $2.9B | Utilities | United States |
| 1770 | McGrath RentCorpMGRC | Nasdaq | $118.78 | -0.65% | 286,453 | $2.9B | Consumer Discretionary | United States |
| 1771 | Danaos CorporationDAC | NYSE | $158.78 | +0.83% | 147,095 | $2.9B | Consumer Discretionary | Greece |
| 1772 | Axogen Inc.AXGN | Nasdaq | $49.25 | +31.47% | 9,291,224 | $2.9B | Health Care | United States |
| 1773 | Hamilton Insurance Group Ltd.HG | NYSE | $34.68 | -2.26% | 369,040 | $2.9B | Finance | Bermuda |
| 1774 | Seabridge Gold Inc.SA | NYSE | $26.70 | +0.49% | 326,986 | $2.9B | Basic Materials | Canada |
| 1775 | Shake Shack Inc.SHAK | NYSE | $67.22 | +4.15% | 1,078,167 | $2.9B | Consumer Discretionary | United States |
| 1776 | Columbia Financial Inc.CLBK | Nasdaq | $10.67 | -1.66% | 2,896,686 | $2.9B | Finance | United States |
| 1777 | United Natural Foods Inc.UNFI | NYSE | $47.66 | -1.37% | 604,709 | $2.9B | Consumer Discretionary | United States |
| 1778 | NetScout Systems Inc.NTCT | Nasdaq | $39.53 | -2.40% | 393,552 | $2.9B | Technology | United States |
| 1779 | Liberty Energy Inc.LBRT | NYSE | $17.61 | +3.96% | 4,423,134 | $2.9B | Energy | United States |
| 1780 | WD-40 CompanyWDFC | Nasdaq | $214.08 | -2.07% | 134,862 | $2.9B | Industrials | United States |
| 1781 | RUM Group Inc.RUM | Nasdaq | $5.78 | +1.14% | 2,575,806 | $2.9B | Technology | United States |
| 1782 | Cal-Maine Foods Inc.CALM | Nasdaq | $61.18 | -1.91% | 908,864 | $2.9B | Consumer Staples | United States |
| 1783 | Aveanna Healthcare Holdings Inc.AVAH | Nasdaq | $13.06 | +2.84% | 1,204,564 | $2.8B | Health Care | United States |
| 1784 | OneSpaWorld Holdings LimitedOSW | Nasdaq | $28.07 | +12.51% | 1,635,848 | $2.8B | Consumer Discretionary | Bahamas |
| 1785 | MARA Holdings Inc.MARA | Nasdaq | $7.35 | +3.67% | 40,955,734 | $2.8B | Finance | United States |
| 1786 | IHS Holding LimitedIHS | NYSE | $8.46 | -0.35% | 253,252 | $2.8B | Telecommunications | Cayman Islands |
| 1787 | Artisan Partners Asset Management Inc.APAM | NYSE | $34.73 | +4.61% | 1,688,912 | $2.8B | Finance | United States |
| 1788 | Allied Gold CorporationAAUC | NYSE | $20.20 | -0.59% | 325,369 | $2.8B | — | — |
| 1789 | ArcBest CorporationARCB | Nasdaq | $125.81 | -3.48% | 398,460 | $2.8B | Industrials | United States |
| 1790 | Five9 Inc.FIVN | Nasdaq | $37.63 | +1.35% | 1,253,047 | $2.8B | Technology | United States |
| 1791 | Dynex Capital Inc.DX | NYSE | $10.83 | -0.82% | 4,887,201 | $2.8B | Real Estate | United States |
| 1792 | KB HomeKBH | NYSE | $46.17 | -1.28% | 1,219,491 | $2.8B | Consumer Discretionary | United States |
| 1793 | LG Display Co Ltd AMERICAN DEPOSITORY SHARESLPL | NYSE | $2.79 | +1.46% | 1,547,960 | $2.8B | Technology | South Korea |
| 1794 | CarGurus Inc.CARG | Nasdaq | $31.32 | +1.16% | 942,583 | $2.8B | Technology | United States |
| 1795 | Privia Health Group Inc.PRVA | Nasdaq | $21.84 | +0.05% | 649,803 | $2.8B | Health Care | United States |
| 1796 | Sprott Inc.SII | NYSE | $107.97 | +0.89% | 106,572 | $2.8B | Finance | — |
| 1797 | Ethos Technologies Inc.LIFE | Nasdaq | $42.83 | +0.71% | 1,179,603 | $2.8B | Finance | United States |
| 1798 | Central Garden & Pet CompanyCENT | Nasdaq | $44.43 | -1.44% | 51,224 | $2.8B | Consumer Discretionary | United States |
| 1799 | Resideo Technologies Inc.REZI | NYSE | $18.31 | +0.11% | 1,005,172 | $2.8B | Industrials | United States |
| 1800 | MGE Energy IncMGEE | Nasdaq | $73.45 | -0.97% | 145,886 | $2.8B | Energy | United States |