US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 30 Oct 2026.
Market breadth
3,385 up2,211 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1801 | MGE Energy IncMGEE | Nasdaq | $73.77 | +0.44% | 126,570 | $2.8B | Energy | United States |
| 1802 | Seabridge Gold Inc.SA | NYSE | $25.78 | -3.45% | 415,455 | $2.8B | Basic Materials | Canada |
| 1803 | United Natural Foods Inc.UNFI | NYSE | $46.11 | -3.25% | 506,692 | $2.8B | Consumer Discretionary | United States |
| 1804 | Kohl's CorporationKSS | NYSE | $24.50 | +4.97% | 3,542,804 | $2.8B | Consumer Discretionary | United States |
| 1805 | RUM Group Inc.RUM | Nasdaq | $5.60 | -3.11% | 2,132,524 | $2.8B | Technology | United States |
| 1806 | Hilton Grand Vacations Inc.HGV | NYSE | $35.71 | +0.51% | 1,841,183 | $2.8B | Consumer Discretionary | United States |
| 1807 | Porch Group Inc.PRCH | Nasdaq | $20.89 | +28.16% | 7,524,322 | $2.8B | Technology | United States |
| 1808 | Bank of Hawaii CorporationBOH | NYSE | $70.61 | +1.71% | 328,602 | $2.8B | Finance | United States |
| 1809 | MARA Holdings Inc.MARA | Nasdaq | $7.17 | -2.52% | 34,309,035 | $2.8B | Finance | United States |
| 1810 | Advance Auto Parts Inc.AAP | NYSE | $45.73 | +0.31% | 947,031 | $2.8B | Consumer Discretionary | United States |
| 1811 | Select Water Solutions Inc.WTTR | NYSE | $19.93 | +0.50% | 863,202 | $2.8B | Energy | United States |
| 1812 | F&G Annuities & Life Inc.FG | NYSE | $21.05 | +2.18% | 497,523 | $2.8B | Finance | United States |
| 1813 | John Wiley & Sons Inc.WLYB | NYSE | $54.23 | +0.00% | 103 | $2.8B | Consumer Discretionary | United States |
| 1814 | NBT Bancorp Inc.NBTB | Nasdaq | $52.97 | +1.92% | 325,018 | $2.8B | Finance | United States |
| 1815 | Sprott Inc.SII | NYSE | $106.65 | -1.22% | 66,962 | $2.8B | Finance | — |
| 1816 | AMC Entertainment Holdings Inc.AMC | NYSE | $3.08 | +3.01% | 19,736,386 | $2.7B | Consumer Discretionary | United States |
| 1817 | Tootsie Roll Industries Inc.TR | NYSE | $36.55 | +2.32% | 208,049 | $2.7B | Consumer Staples | United States |
| 1818 | Acadia Healthcare Company Inc.ACHC | Nasdaq | $29.46 | -0.17% | 2,738,292 | $2.7B | Health Care | United States |
| 1819 | Allied Gold CorporationAAUC | NYSE | $19.66 | -2.67% | 388,134 | $2.7B | — | — |
| 1820 | Power Integrations Inc.POWI | Nasdaq | $49.03 | -0.59% | 484,669 | $2.7B | Technology | United States |
| 1821 | DXP Enterprises Inc.DXPE | Nasdaq | $176.29 | +5.13% | 169,695 | $2.7B | Industrials | United States |
| 1822 | TowneBankTOWN | — | $36.45 | +1.00% | 614,899 | $2.7B | Finance | United States |
| 1823 | Quaker HoughtonKWR | NYSE | $157.87 | +0.61% | 164,167 | $2.7B | Industrials | United States |
| 1824 | Boise Cascade L.L.C.BCC | NYSE | $77.85 | +4.41% | 393,518 | $2.7B | Consumer Discretionary | United States |
| 1825 | Callaway Golf CompanyCALY | NYSE | $15.19 | +3.90% | 1,369,357 | $2.7B | Consumer Discretionary | United States |
| 1826 | LG Display Co Ltd AMERICAN DEPOSITORY SHARESLPL | NYSE | $2.71 | -2.87% | 1,325,993 | $2.7B | Technology | South Korea |
| 1827 | Peabody Energy CorporationBTU | NYSE | $22.23 | -1.24% | 2,924,828 | $2.7B | Energy | United States |
| 1828 | Liftoff Mobile Inc.LFTO | Nasdaq | $15.99 | -0.87% | 536,813 | $2.7B | Technology | United States |
| 1829 | Ardagh Metal Packaging S.A.AMBP | NYSE | $4.53 | +0.67% | 943,314 | $2.7B | Industrials | — |
| 1830 | Novagold Resources Inc.NG | NYSE | $6.17 | -1.44% | 4,315,738 | $2.7B | Basic Materials | Canada |
| 1831 | Astronics CorporationATRO | Nasdaq | $62.88 | +3.85% | 364,166 | $2.7B | Industrials | United States |
| 1832 | Bel Fuse Inc.BELFA | Nasdaq | $187.21 | +3.92% | 144,725 | $2.7B | — | United States |
| 1833 | FB Financial CorporationFBK | NYSE | $53.69 | +1.42% | 254,446 | $2.7B | Finance | United States |
| 1834 | Almonty Industries Inc.ALM | Nasdaq | $9.30 | -0.96% | 4,160,278 | $2.7B | Basic Materials | Canada |
| 1835 | EagleRock Land LLCEROK | NYSE | $20.38 | -1.69% | 136,788 | $2.7B | Energy | — |
| 1836 | Neogen CorporationNEOG | Nasdaq | $12.26 | +1.16% | 3,225,858 | $2.7B | Health Care | United States |
| 1837 | H. B. Fuller CompanyFUL | NYSE | $49.69 | +0.69% | 703,881 | $2.7B | Industrials | United States |
| 1838 | Intuitive Machines Inc.LUNR | Nasdaq | $11.68 | +0.78% | 6,980,365 | $2.7B | Industrials | United States |
| 1839 | Dana IncorporatedDAN | NYSE | $24.85 | -2.47% | 2,217,784 | $2.7B | Consumer Discretionary | United States |
| 1840 | People IncorporatedPPLI | Nasdaq | $35.88 | +0.36% | 1,110,798 | $2.7B | Technology | United States |
| 1841 | First BancorpFBNC | Nasdaq | $64.23 | +1.37% | 184,254 | $2.7B | Finance | United States |
| 1842 | McGraw Hill Inc.MH | NYSE | $13.88 | +1.61% | 297,308 | $2.7B | Consumer Discretionary | — |
| 1843 | Green Brick Partners Inc.GRBK | NYSE | $62.53 | -0.62% | 378,696 | $2.7B | Consumer Discretionary | United States |
| 1844 | Fervo Energy CompanyFRVO | Nasdaq | $8.99 | +7.92% | 9,370,582 | $2.6B | Utilities | United States |
| 1845 | ADMA Biologics IncADMA | Nasdaq | $11.75 | +4.17% | 2,744,827 | $2.6B | Health Care | United States |
| 1846 | MSG Rangers Corp.MSGR | — | $217.00 | +16.26% | 260,507 | $2.6B | Consumer Discretionary | — |
| 1847 | MBX Biosciences Inc.MBX | Nasdaq | $54.54 | +0.70% | 257,248 | $2.6B | Health Care | United States |
| 1848 | Liberty Global Ltd.LBTYA | Nasdaq | $7.70 | +0.79% | 3,533,602 | $2.6B | Telecommunications | United Kingdom |
| 1849 | Ultra Clean Holdings Inc.UCTT | Nasdaq | $54.70 | -2.11% | 2,228,394 | $2.6B | Technology | United States |
| 1850 | Acadia Realty TrustAKR | NYSE | $19.07 | +2.42% | 883,825 | $2.6B | Real Estate | United States |