US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 29 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1851 | Kingsoft Cloud Holdings LimitedKC | Nasdaq | $8.63 | +1.05% | 706,515 | $2.6B | Technology | China |
| 1852 | Liberty Global Ltd.LBTYK | Nasdaq | $7.57 | -2.32% | 1,902,187 | $2.6B | Telecommunications | United Kingdom |
| 1853 | Skyward Specialty Insurance Group Inc.SKWD | Nasdaq | $57.96 | -1.08% | 248,800 | $2.6B | Finance | United States |
| 1854 | Gabelli Dividend & Income TrustGDV | NYSE | $28.51 | -0.07% | 67,085 | $2.6B | Finance | United States |
| 1855 | DXC Technology CompanyDXC | NYSE | $16.09 | +1.58% | 2,779,312 | $2.6B | Technology | United States |
| 1856 | John Wiley & Sons Inc.WLY | NYSE | $50.58 | -3.86% | 378,579 | $2.6B | Consumer Discretionary | United States |
| 1857 | Csquare Inc.CSQR | NYSE | $15.39 | +0.72% | 1,087,804 | $2.6B | Technology | — |
| 1858 | Acadia Realty TrustAKR | NYSE | $18.62 | -1.27% | 1,204,596 | $2.6B | Real Estate | United States |
| 1859 | Guardian Pharmacy Services Inc.GRDN | NYSE | $40.33 | +1.95% | 235,507 | $2.6B | Consumer Staples | United States |
| 1860 | First Merchants CorporationFRME | Nasdaq | $40.66 | -0.66% | 500,239 | $2.6B | Finance | United States |
| 1861 | Ingevity CorporationNGVT | NYSE | $74.17 | -0.03% | 260,547 | $2.5B | Industrials | United States |
| 1862 | Beacon Financial CorporationBBT | NYSE | $30.38 | -1.08% | 922,820 | $2.5B | Finance | United States |
| 1863 | Clover Health Investments Corp.CLOV | Nasdaq | $4.79 | +3.46% | 2,931,984 | $2.5B | Health Care | United States |
| 1864 | Ultra Clean Holdings Inc.UCTT | Nasdaq | $55.88 | +8.55% | 4,060,608 | $2.5B | Technology | United States |
| 1865 | Graphic Packaging Holding CompanyGPK | NYSE | $8.54 | -1.73% | 8,040,853 | $2.5B | Consumer Discretionary | United States |
| 1866 | ADMA Biologics IncADMA | Nasdaq | $11.28 | +0.99% | 2,664,984 | $2.5B | Health Care | United States |
| 1867 | Brighthouse Financial Inc.BHF | Nasdaq | $43.81 | -2.06% | 840,932 | $2.5B | Finance | United States |
| 1868 | NewAmsterdam Pharma Company N.V.NAMS | Nasdaq | $21.07 | +2.78% | 1,447,420 | $2.5B | Health Care | Netherlands |
| 1869 | Banner CorporationBANR | Nasdaq | $68.68 | -0.92% | 234,009 | $2.5B | Finance | United States |
| 1870 | Rogers CorporationROG | NYSE | $140.79 | +4.97% | 415,462 | $2.5B | Industrials | United States |
| 1871 | Cohu Inc.COHU | Nasdaq | $53.14 | +4.24% | 1,534,821 | $2.5B | Industrials | United States |
| 1872 | Adeia Inc.ADEA | Nasdaq | $22.75 | +0.22% | 814,863 | $2.5B | Telecommunications | United States |
| 1873 | Lincoln International Inc.LCLN | NYSE | $24.21 | +1.89% | 180,147 | $2.5B | Finance | — |
| 1874 | ReNew Energy Global plcRNW | Nasdaq | $6.87 | -0.29% | 879,255 | $2.5B | Utilities | United Kingdom |
| 1875 | BlackRock Energy and Resources TrustBGR | NYSE | $18.41 | +0.60% | 25,950 | $2.5B | Finance | United States |
| 1876 | Titan America SATTAM | NYSE | $13.50 | -1.17% | 227,735 | $2.5B | Industrials | United States |
| 1877 | Cadeler A/SCDLR | NYSE | $25.79 | +2.10% | 31,987 | $2.5B | Consumer Discretionary | — |
| 1878 | ePlus inc.PLUS | Nasdaq | $95.16 | -0.68% | 143,139 | $2.5B | Technology | United States |
| 1879 | Innospec Inc.IOSP | Nasdaq | $100.70 | +0.78% | 147,062 | $2.5B | Industrials | United States |
| 1880 | ChronoScale Holdings CorporationCHRN | Nasdaq | $17.02 | -2.69% | 141,490 | $2.5B | Industrials | United States |
| 1881 | GCM Grosvenor Inc.GCMG | Nasdaq | $12.22 | +0.99% | 246,122 | $2.5B | Finance | United States |
| 1882 | Ducommun IncorporatedDCO | NYSE | $163.79 | -0.61% | 157,913 | $2.5B | Industrials | United States |
| 1883 | Fortrea Holdings Inc.FTRE | Nasdaq | $25.88 | +5.94% | 3,591,202 | $2.5B | Health Care | United States |
| 1884 | Fervo Energy CompanyFRVO | Nasdaq | $8.33 | -4.03% | 6,010,347 | $2.5B | Utilities | United States |
| 1885 | Custom Truck One Source Inc.CTOS | NYSE | $10.77 | +2.47% | 1,604,139 | $2.4B | Consumer Discretionary | Cayman Islands |
| 1886 | Navitas Semiconductor CorporationNVTS | Nasdaq | $9.36 | +0.11% | 9,628,055 | $2.4B | Technology | United States |
| 1887 | NuScale Power CorporationSMR | NYSE | $5.67 | -0.53% | 17,494,277 | $2.4B | Industrials | United States |
| 1888 | First Busey CorporationBUSE | Nasdaq | $29.24 | -3.12% | 1,901,840 | $2.4B | Finance | United States |
| 1889 | HCI Group Inc.HCI | NYSE | $195.24 | -2.36% | 163,992 | $2.4B | Finance | United States |
| 1890 | V2X Inc.VVX | NYSE | $77.41 | +0.31% | 301,829 | $2.4B | Consumer Discretionary | United States |
| 1891 | Ouster Inc.OUST | Nasdaq | $33.61 | +2.50% | 1,765,585 | $2.4B | Industrials | United States |
| 1892 | Pebblebrook Hotel TrustPEB | NYSE | $21.47 | +0.75% | 2,871,808 | $2.4B | Real Estate | United States |
| 1893 | Four Corners Property Trust Inc.FCPT | NYSE | $22.03 | -0.59% | 1,092,168 | $2.4B | Real Estate | United States |
| 1894 | Banco BBVA Argentina S.A. ADSBBAR | NYSE | $11.82 | -3.12% | 891,165 | $2.4B | Finance | Argentina |
| 1895 | Payoneer Global Inc.PAYO | Nasdaq | $7.12 | -0.14% | 1,356,037 | $2.4B | Consumer Discretionary | United States |
| 1896 | UWM Holdings CorporationUWMC | NYSE | $1.50 | -3.85% | 9,035,560 | $2.4B | Finance | United States |
| 1897 | Calix IncCALX | NYSE | $38.17 | -0.34% | 1,025,960 | $2.4B | Consumer Discretionary | United States |
| 1898 | Vertex Inc.VERX | Nasdaq | $14.81 | +0.07% | 1,357,448 | $2.4B | Technology | United States |
| 1899 | Urban Edge PropertiesUE | NYSE | $19.03 | -1.14% | 1,852,044 | $2.4B | Finance | United States |
| 1900 | Central Garden & Pet CompanyCENTA | Nasdaq | $38.31 | -1.26% | 297,892 | $2.4B | Consumer Discretionary | United States |