US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 03 Nov 2026.
Market breadth
3,012 up2,612 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1901 | Liberty Energy Inc.LBRT | NYSE | $14.68 | -13.03% | 4,634,128 | $2.4B | Energy | United States |
| 1902 | Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc.SHO | NYSE | $12.86 | +0.55% | 1,998,182 | $2.4B | Consumer Discretionary | United States |
| 1903 | Youdao Inc.DAO | NYSE | $19.80 | -1.44% | 15,536 | $2.4B | Real Estate | China |
| 1904 | Trinity Industries Inc.TRN | NYSE | $30.50 | +3.53% | 1,588,359 | $2.4B | Industrials | United States |
| 1905 | Liftoff Mobile Inc.LFTO | Nasdaq | $14.04 | -5.07% | 966,111 | $2.4B | Technology | United States |
| 1906 | Kingsoft Cloud Holdings LimitedKC | Nasdaq | $7.94 | +2.19% | 778,551 | $2.4B | Technology | China |
| 1907 | Flywire Corporation VotingFLYW | Nasdaq | $19.49 | -1.02% | 2,399,862 | $2.4B | Consumer Discretionary | United States |
| 1908 | Peloton Interactive Inc.PTON | Nasdaq | $5.30 | +3.52% | 7,639,218 | $2.4B | Consumer Discretionary | United States |
| 1909 | Prestige Consumer Healthcare Inc.PBH | NYSE | $49.73 | +1.37% | 596,149 | $2.4B | Health Care | United States |
| 1910 | Addus HomeCare CorporationADUS | Nasdaq | $125.75 | +0.17% | 508,511 | $2.3B | Health Care | United States |
| 1911 | Kennametal Inc.KMT | NYSE | $30.72 | +5.57% | 2,158,878 | $2.3B | Industrials | United States |
| 1912 | NewAmsterdam Pharma Company N.V.NAMS | Nasdaq | $19.56 | -2.49% | 2,006,298 | $2.3B | Health Care | Netherlands |
| 1913 | Pharvaris N.V.PHVS | Nasdaq | $33.53 | +0.00% | 633,473 | $2.3B | Health Care | Netherlands |
| 1914 | ePlus inc.PLUS | Nasdaq | $89.22 | -3.97% | 311,772 | $2.3B | Technology | United States |
| 1915 | LiveRamp Holdings Inc.RAMP | NYSE | $38.23 | +0.24% | 1,173,424 | $2.3B | Technology | United States |
| 1916 | Autohome Inc.ATHM | NYSE | $20.11 | +1.26% | 345,358 | $2.3B | Technology | China |
| 1917 | HUTCHMED (China) LimitedHCM | Nasdaq | $13.27 | +0.91% | 47,969 | $2.3B | Health Care | Hong Kong |
| 1918 | TransMedics Group Inc.TMDX | Nasdaq | $66.67 | +1.03% | 689,609 | $2.3B | Health Care | United States |
| 1919 | Immunome Inc.IMNM | Nasdaq | $19.59 | +7.58% | 2,285,554 | $2.3B | Health Care | United States |
| 1920 | StubHub Holdings Inc.STUB | NYSE | $6.04 | +4.50% | 7,981,657 | $2.3B | Consumer Discretionary | United States |
| 1921 | Banco BBVA Argentina S.A. ADSBBAR | NYSE | $11.28 | -2.84% | 448,082 | $2.3B | Finance | Argentina |
| 1922 | NuScale Power CorporationSMR | NYSE | $5.35 | -4.80% | 22,976,833 | $2.3B | Industrials | United States |
| 1923 | Northwest Bancshares Inc.NWBI | Nasdaq | $15.67 | +2.82% | 1,483,289 | $2.3B | Finance | United States |
| 1924 | DXC Technology CompanyDXC | NYSE | $14.76 | -1.47% | 5,752,726 | $2.3B | Technology | United States |
| 1925 | PagSeguro Digital Ltd.PAGS | NYSE | $7.89 | -0.63% | 2,374,952 | $2.3B | Technology | Cayman Islands |
| 1926 | Pelagos Insurance Capital LimitedPLGO | NYSE | $26.50 | +0.65% | 294,373 | $2.3B | Finance | Bermuda |
| 1927 | Cohu Inc.COHU | Nasdaq | $48.37 | -4.77% | 1,336,271 | $2.3B | Industrials | United States |
| 1928 | Biohaven Ltd.BHVN | NYSE | $15.16 | -1.69% | 2,592,336 | $2.3B | Health Care | United States |
| 1929 | Clover Health Investments Corp.CLOV | Nasdaq | $4.31 | -3.36% | 5,005,280 | $2.3B | Health Care | United States |
| 1930 | Recursion Pharmaceuticals Inc.RXRX | Nasdaq | $3.83 | -4.96% | 22,571,076 | $2.3B | Health Care | United States |
| 1931 | Rogers CorporationROG | NYSE | $128.36 | -3.53% | 253,300 | $2.3B | Industrials | United States |
| 1932 | PENN Entertainment Inc.PENN | Nasdaq | $17.02 | +7.11% | 4,108,449 | $2.3B | Consumer Discretionary | United States |
| 1933 | Celldex Therapeutics Inc.CLDX | Nasdaq | $29.04 | -3.52% | 956,143 | $2.3B | Health Care | United States |
| 1934 | Adeia Inc.ADEA | Nasdaq | $20.67 | -3.59% | 2,280,324 | $2.3B | Telecommunications | United States |
| 1935 | Veeco Instruments Inc.VECO | Nasdaq | $37.27 | -4.12% | 1,063,173 | $2.3B | Technology | United States |
| 1936 | Bob's Discount Furniture Inc.BOBS | NYSE | $17.41 | +5.07% | 1,359,764 | $2.3B | Consumer Discretionary | United States |
| 1937 | Calix IncCALX | NYSE | $36.13 | -1.87% | 1,737,650 | $2.3B | Consumer Discretionary | United States |
| 1938 | Arcus Biosciences Inc.RCUS | NYSE | $17.85 | -1.87% | 1,380,522 | $2.3B | Health Care | United States |
| 1939 | Intuitive Machines Inc.LUNR | Nasdaq | $9.86 | -7.59% | 6,011,860 | $2.3B | Industrials | United States |
| 1940 | Progyny Inc.PGNY | Nasdaq | $29.41 | +0.75% | 1,351,262 | $2.3B | Health Care | United States |
| 1941 | Bank of N.T. Butterfield & Son Limited (The) VotingNTB | NYSE | $56.38 | +0.41% | 213,351 | $2.3B | Finance | Bermuda |
| 1942 | Enterprise Financial Services CorporationEFSC | Nasdaq | $63.13 | +2.14% | 264,096 | $2.3B | Finance | United States |
| 1943 | NetSTREIT Corp.NTST | NYSE | $17.93 | +2.34% | 1,593,120 | $2.3B | Real Estate | United States |
| 1944 | Under Armour Inc.UAA | NYSE | $5.24 | +5.01% | 12,001,867 | $2.3B | Consumer Discretionary | United States |
| 1945 | The Boston Beer Company Inc.SAM | NYSE | $221.37 | +9.97% | 346,478 | $2.2B | Consumer Staples | United States |
| 1946 | Ultra Clean Holdings Inc.UCTT | Nasdaq | $46.83 | -5.79% | 1,537,414 | $2.2B | Technology | United States |
| 1947 | WaFd Inc.WAFD | Nasdaq | $30.35 | +3.41% | 778,791 | $2.2B | Finance | United States |
| 1948 | Federal Agricultural Mortgage CorporationAGM | NYSE | $206.55 | +2.17% | 101,500 | $2.2B | Finance | United States |
| 1949 | TIC Solutions Inc.TIC | NYSE | $10.27 | +2.19% | 1,427,417 | $2.2B | Consumer Discretionary | United States |
| 1950 | Enerpac Tool Group Corp.EPAC | NYSE | $43.45 | +7.13% | 736,944 | $2.2B | Technology | United States |