US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 22 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 151 | Canadian Natural Resources LimitedCNQ | NYSE | $54.18 | +0.11% | 5,351,785 | $112B | Energy | Canada |
| 152 | Lowe's Companies Inc.LOW | NYSE | $198.53 | +1.33% | 3,244,353 | $111B | Consumer Discretionary | United States |
| 153 | Rio Tinto PlcRIO | NYSE | $88.16 | -1.50% | 4,598,667 | $111B | Basic Materials | Australia |
| 154 | Spotify Technology S.A.SPOT | NYSE | $526.08 | +1.41% | 1,723,958 | $108B | Consumer Discretionary | Luxembourg |
| 155 | ICICI Bank LimitedIBN | NYSE | $29.88 | +1.36% | 5,807,802 | $107B | Finance | India |
| 156 | CME Group Inc.CME | Nasdaq | $295.31 | +0.61% | 3,151,910 | $106B | Finance | United States |
| 157 | Airbnb Inc.ABNB | Nasdaq | $176.94 | +0.84% | 2,673,170 | $106B | Consumer Discretionary | United States |
| 158 | Enbridge IncENB | NYSE | $47.89 | +1.63% | 2,990,767 | $105B | Energy | Canada |
| 159 | The Southern CompanySO | NYSE | $90.71 | +1.61% | 6,199,406 | $104B | Utilities | United States |
| 160 | Cloudflare Inc.NET | NYSE | $291.69 | -1.98% | 2,293,296 | $104B | Technology | United States |
| 161 | Marriott InternationalMAR | Nasdaq | $397.31 | +1.69% | 1,530,111 | $104B | Consumer Discretionary | United States |
| 162 | Canadian Imperial Bank of CommerceCM | NYSE | $113.15 | +1.21% | 516,652 | $103B | Finance | Canada |
| 163 | GSK plcGSK | NYSE | $50.63 | +2.37% | 5,597,668 | $102B | Health Care | United Kingdom |
| 164 | Trane Technologies plcTT | NYSE | $461.42 | -0.78% | 1,097,120 | $102B | Industrials | Ireland |
| 165 | Sanofi ADSSNY | Nasdaq | $41.40 | +4.63% | 4,241,594 | $101B | Health Care | France |
| 166 | HCA Healthcare Inc.HCA | NYSE | $465.75 | +2.39% | 1,316,161 | $101B | Health Care | United States |
| 167 | Adobe Inc.ADBE | Nasdaq | $256.73 | +3.90% | 4,410,316 | $99.9B | Technology | United States |
| 168 | Freeport-McMoRan Inc.FCX | NYSE | $68.87 | -1.26% | 9,005,479 | $98.9B | Basic Materials | United States |
| 169 | The Bank of New York Mellon CorporationBNY | NYSE | $144.25 | +1.27% | 4,590,761 | $97.9B | Finance | United States |
| 170 | Equinix Inc.EQIX | Nasdaq | $987.44 | +1.20% | 527,536 | $97.4B | Real Estate | United States |
| 171 | Moderna Inc.MRNA | Nasdaq | $242.08 | +6.70% | 16,858,899 | $96.6B | Health Care | United States |
| 172 | ING Group N.V.ING | NYSE | $32.96 | +0.43% | 2,309,648 | $95.7B | Finance | Netherlands |
| 173 | Elevance Health Inc.ELV | NYSE | $440.18 | +2.31% | 1,547,667 | $95.5B | Health Care | United States |
| 174 | MercadoLibre Inc.MELI | Nasdaq | $1,879.50 | +2.16% | 495,712 | $95.3B | Consumer Discretionary | Argentina |
| 175 | Duke Energy Corporation (Holding Company)DUK | NYSE | $121.33 | +1.73% | 4,040,479 | $94.6B | Utilities | United States |
| 176 | Agnico Eagle Mines LimitedAEM | NYSE | $186.25 | -0.73% | 1,206,355 | $94.5B | Basic Materials | Canada |
| 177 | Ferrari N.V.RACE | NYSE | $400.24 | +1.52% | 367,050 | $93.6B | Industrials | Italy |
| 178 | General Dynamics CorporationGD | NYSE | $344.44 | +0.88% | 1,005,350 | $93.2B | Industrials | United States |
| 179 | Waste Management Inc.WM | NYSE | $231.73 | +2.35% | 3,155,394 | $92.6B | Utilities | United States |
| 180 | ENI S.p.A.E | NYSE | $58.86 | +0.02% | 511,304 | $92.6B | Energy | Italy |
| 181 | Datadog Inc.DDOG | Nasdaq | $256.43 | -1.51% | 2,186,817 | $92.1B | Technology | United States |
| 182 | U.S. BancorpUSB | NYSE | $59.09 | +2.14% | 7,275,822 | $92.1B | Finance | United States |
| 183 | Suncor Energy Inc.SU | NYSE | $78.44 | +0.06% | 3,609,620 | $91.7B | Energy | Canada |
| 184 | Constellation Energy CorporationCEG | Nasdaq | $258.84 | -1.65% | 3,189,626 | $91.7B | Utilities | United States |
| 185 | Brookfield CorporationBN | NYSE | $37.32 | +2.36% | 4,736,691 | $91.5B | Real Estate | Canada |
| 186 | Applovin CorporationAPP | Nasdaq | $272.46 | +1.24% | 2,453,418 | $91.2B | Technology | United States |
| 187 | MarshMRSH | NYSE | $191.26 | +1.46% | 2,143,465 | $90.9B | Finance | United States |
| 188 | ASE Technology Holding Co. Ltd.ASX | NYSE | $40.77 | -0.07% | 5,085,281 | $90.8B | Technology | Taiwan |
| 189 | Johnson Controls International plc Ordinary ShareJCI | NYSE | $147.94 | -0.19% | 2,536,244 | $89.6B | Industrials | Switzerland |
| 190 | Intuit Inc.INTU | Nasdaq | $335.29 | +2.97% | 2,542,062 | $89.6B | Technology | United States |
| 191 | Emerson Electric CompanyEMR | NYSE | $160.46 | -0.05% | 2,994,731 | $89.5B | Technology | United States |
| 192 | CSX CorporationCSX | Nasdaq | $48.08 | +0.42% | 9,705,304 | $89.1B | Industrials | United States |
| 193 | Intercontinental Exchange Inc.ICE | NYSE | $158.57 | +0.11% | 4,846,960 | $89.0B | Finance | United States |
| 194 | 3M CompanyMMM | NYSE | $171.37 | +5.78% | 7,682,203 | $88.4B | Health Care | United States |
| 195 | Robinhood Markets Inc.HOOD | Nasdaq | $98.21 | +1.75% | 14,024,961 | $88.3B | Finance | United States |
| 196 | The PNC Financial Services Group Inc.PNC | NYSE | $220.99 | +2.21% | 1,920,301 | $88.2B | Finance | United States |
| 197 | Cadence Design Systems Inc.CDNS | Nasdaq | $319.87 | -1.84% | 1,741,625 | $88.1B | Technology | United States |
| 198 | Quanta Services Inc.PWR | NYSE | $596.00 | -3.62% | 1,591,358 | $87.8B | Industrials | United States |
| 199 | Cintas CorporationCTAS | Nasdaq | $217.03 | +2.23% | 1,312,529 | $86.2B | Industrials | United States |
| 200 | The Williams Companies Inc.WMB | NYSE | $70.33 | -0.07% | 7,673,135 | $86.0B | Utilities | United States |