US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 30 Oct 2026.
Market breadth
3,123 up2,461 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 1951 | Xencor Inc.XNCR | Nasdaq | $29.99 | +0.00% | 1,382,889 | $2.2B | Health Care | United States |
| 1952 | Vera Therapeutics Inc.VERA | Nasdaq | $30.94 | +3.17% | 1,277,656 | $2.2B | Health Care | United States |
| 1953 | Northwest Bancshares Inc.NWBI | Nasdaq | $15.22 | -0.33% | 1,566,647 | $2.2B | Finance | United States |
| 1954 | nLIGHT Inc.LASR | Nasdaq | $38.50 | +1.13% | 578,485 | $2.2B | Technology | United States |
| 1955 | Grupo Aeromexico S.A.B. de C.V.AERO | NYSE | $15.21 | +4.25% | 645,531 | $2.2B | Consumer Discretionary | — |
| 1956 | Newell Brands Inc.NWL | Nasdaq | $5.21 | -3.34% | 4,352,129 | $2.2B | Industrials | United States |
| 1957 | Pelagos Insurance Capital LimitedPLGO | NYSE | $25.63 | -0.27% | 393,213 | $2.2B | Finance | Bermuda |
| 1958 | Federal Agricultural Mortgage CorporationAGM | NYSE | $204.13 | +0.05% | 171,939 | $2.2B | Finance | United States |
| 1959 | UFP Technologies Inc.UFPT | Nasdaq | $286.00 | -3.00% | 71,147 | $2.2B | Health Care | United States |
| 1960 | Immunome Inc.IMNM | Nasdaq | $18.76 | -0.05% | 952,150 | $2.2B | Health Care | United States |
| 1961 | Centrus Energy Corp.LEU | NYSE | $111.97 | +2.33% | 668,030 | $2.2B | Industrials | United States |
| 1962 | Perrigo Company plcPRGO | NYSE | $15.92 | -0.62% | 1,710,330 | $2.2B | Health Care | United States |
| 1963 | Maravai LifeSciences Holdings Inc.MRVI | Nasdaq | $8.50 | +2.91% | 2,779,419 | $2.2B | Health Care | United States |
| 1964 | CleanSpark Inc.CLSK | Nasdaq | $8.58 | +4.76% | 19,456,383 | $2.2B | Finance | United States |
| 1965 | National Energy Services Reunited CorpNESR | Nasdaq | $21.74 | +2.74% | 1,662,549 | $2.2B | Energy | United States |
| 1966 | Pony AI Inc.PONY | Nasdaq | $5.05 | -0.39% | 4,959,259 | $2.2B | Technology | China |
| 1967 | Newmark Group Inc.NMRK | Nasdaq | $12.06 | +5.05% | 2,890,675 | $2.2B | Finance | United States |
| 1968 | PC Connection Inc.CNXN | Nasdaq | $86.50 | -2.35% | 250,270 | $2.2B | Consumer Discretionary | United States |
| 1969 | TIC Solutions Inc.TIC | NYSE | $10.00 | -0.10% | 1,373,970 | $2.2B | Consumer Discretionary | United States |
| 1970 | The Andersons Inc.ANDE | Nasdaq | $64.22 | +0.34% | 409,037 | $2.2B | Industrials | United States |
| 1971 | DRDGOLD LimitedDRD | NYSE | $25.13 | +1.25% | 236,152 | $2.2B | Basic Materials | South Africa |
| 1972 | Amplitude Inc.AMPL | Nasdaq | $17.44 | +1.04% | 1,425,483 | $2.2B | Technology | United States |
| 1973 | Precigen Inc.PGEN | Nasdaq | $6.08 | -1.14% | 3,673,966 | $2.2B | Health Care | United States |
| 1974 | Proto Labs Inc.PRLB | NYSE | $90.91 | +1.68% | 203,539 | $2.2B | Industrials | United States |
| 1975 | Hesai GroupHSAI | Nasdaq | $13.83 | +3.60% | 2,381,875 | $2.2B | Industrials | China |
| 1976 | Denison Mines CorpDNN | NYSE | $2.40 | +0.42% | 26,755,109 | $2.2B | Basic Materials | Canada |
| 1977 | Infleqtion Inc.INFQ | NYSE | $9.63 | -1.13% | 5,938,734 | $2.2B | Technology | United States |
| 1978 | ChipMOS TECHNOLOGIES INC.IMOS | Nasdaq | $61.99 | +2.57% | 32,374 | $2.2B | Technology | Taiwan |
| 1979 | WaFd Inc.WAFD | Nasdaq | $29.32 | -0.14% | 630,828 | $2.2B | Finance | United States |
| 1980 | Worthington Steel Inc.WS | NYSE | $42.35 | -0.84% | 435,689 | $2.2B | Industrials | United States |
| 1981 | GigaCloud Technology IncGCT | Nasdaq | $60.63 | +1.73% | 406,972 | $2.2B | Consumer Discretionary | United States |
| 1982 | Stagwell Inc.STGW | Nasdaq | $8.83 | -0.23% | 2,303,801 | $2.2B | Consumer Discretionary | Canada |
| 1983 | NetSTREIT Corp.NTST | NYSE | $17.16 | -1.38% | 1,402,630 | $2.2B | Real Estate | United States |
| 1984 | Encore Capital Group IncECPG | Nasdaq | $101.62 | +2.17% | 227,871 | $2.2B | Finance | United States |
| 1985 | Bitdeer Technologies GroupBTDR | Nasdaq | $7.92 | +5.04% | 8,119,725 | $2.2B | Finance | Singapore |
| 1986 | Porch Group Inc.PRCH | Nasdaq | $16.30 | -7.70% | 3,233,999 | $2.1B | Technology | United States |
| 1987 | OFG BancorpOFG | NYSE | $50.75 | -0.41% | 261,472 | $2.1B | Finance | Puerto Rico |
| 1988 | StubHub Holdings Inc.STUB | NYSE | $5.60 | +0.90% | 4,445,197 | $2.1B | Consumer Discretionary | United States |
| 1989 | BioCryst Pharmaceuticals Inc.BCRX | Nasdaq | $8.37 | +3.33% | 3,937,584 | $2.1B | Health Care | United States |
| 1990 | Progyny Inc.PGNY | Nasdaq | $27.87 | +0.54% | 543,229 | $2.1B | Health Care | United States |
| 1991 | SoundHound AI IncSOUN | Nasdaq | $4.44 | +1.60% | 12,958,935 | $2.1B | Technology | United States |
| 1992 | ManpowerGroupMAN | NYSE | $45.75 | -0.02% | 547,369 | $2.1B | Consumer Discretionary | United States |
| 1993 | Palvella Therapeutics Inc.PVLA | Nasdaq | $147.47 | +10.96% | 368,263 | $2.1B | Health Care | United States |
| 1994 | Innovex International Inc.INVX | NYSE | $30.37 | -2.44% | 1,044,341 | $2.1B | Consumer Discretionary | United States |
| 1995 | Centuri Holdings Inc.CTRI | NYSE | $20.98 | +1.65% | 2,138,304 | $2.1B | Utilities | United States |
| 1996 | NextNav Inc.NN | Nasdaq | $12.53 | +5.21% | 5,213,264 | $2.1B | Industrials | United States |
| 1997 | Lakefront BiotherapeuticsLKFT | Nasdaq | $32.08 | +0.82% | 268,993 | $2.1B | Health Care | Belgium |
| 1998 | PHINIA Inc.PHIN | NYSE | $57.68 | -0.26% | 516,973 | $2.1B | Consumer Discretionary | United States |
| 1999 | Aehr Test SystemsAEHR | Nasdaq | $64.54 | +0.92% | 1,731,009 | $2.1B | Industrials | United States |
| 2000 | First Commonwealth Financial CorporationFCF | NYSE | $20.83 | -0.90% | 961,161 | $2.1B | Finance | United States |