US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 03 Nov 2026.
Market breadth
3,012 up2,612 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2001 | GigaCloud Technology IncGCT | Nasdaq | $57.46 | -1.58% | 496,443 | $2.1B | Consumer Discretionary | United States |
| 2002 | IDT CorporationIDT | NYSE | $82.27 | +0.31% | 185,078 | $2.0B | Telecommunications | United States |
| 2003 | City Holding CompanyCHCO | Nasdaq | $145.47 | +1.95% | 96,843 | $2.0B | Finance | United States |
| 2004 | Zymeworks Inc.ZYME | Nasdaq | $28.99 | +1.33% | 1,175,600 | $2.0B | Health Care | United States |
| 2005 | Ouster Inc.OUST | Nasdaq | $28.22 | -5.11% | 2,453,891 | $2.0B | Industrials | United States |
| 2006 | Insperity Inc.NSP | NYSE | $53.18 | +9.24% | 656,703 | $2.0B | Consumer Discretionary | United States |
| 2007 | Monarch Casino & Resort Inc.MCRI | Nasdaq | $114.74 | +3.80% | 209,877 | $2.0B | Consumer Discretionary | United States |
| 2008 | Polibeli Group LtdPLBL | Nasdaq | $5.52 | +2.79% | 133,958 | $2.0B | Consumer Discretionary | Indonesia |
| 2009 | Perpetua Resources Corp.PPTA | Nasdaq | $16.15 | -3.00% | 1,393,825 | $2.0B | Basic Materials | Canada |
| 2010 | Septerna Inc.SEPN | Nasdaq | $43.20 | -1.82% | 475,347 | $2.0B | Health Care | United States |
| 2011 | Minerals Technologies Inc.MTX | NYSE | $64.83 | +3.33% | 311,858 | $2.0B | Basic Materials | United States |
| 2012 | Sonic Automotive Inc.SAH | NYSE | $63.61 | +0.60% | 269,426 | $2.0B | Consumer Discretionary | United States |
| 2013 | Alamar Biosciences Inc.ALMR | Nasdaq | $28.94 | -5.43% | 875,856 | $2.0B | Industrials | United States |
| 2014 | Pony AI Inc.PONY | Nasdaq | $4.62 | -0.43% | 3,608,440 | $2.0B | Technology | China |
| 2015 | Karooooo Ltd.KARO | Nasdaq | $64.82 | -1.28% | 46,212 | $2.0B | Technology | Singapore |
| 2016 | Spectrum Brands Holdings Inc.SPB | NYSE | $86.96 | +4.22% | 330,683 | $2.0B | Miscellaneous | United States |
| 2017 | DRDGOLD LimitedDRD | NYSE | $22.96 | +1.46% | 237,069 | $2.0B | Basic Materials | South Africa |
| 2018 | Sunrun Inc.RUN | Nasdaq | $8.25 | +10.29% | 15,280,978 | $2.0B | Miscellaneous | United States |
| 2019 | BlackLine Inc.BL | Nasdaq | $34.09 | +0.83% | 936,930 | $2.0B | Technology | United States |
| 2020 | The Chemours CompanyCC | NYSE | $13.16 | -2.74% | 4,479,231 | $2.0B | Industrials | United States |
| 2021 | DENTSPLY SIRONA Inc.XRAY | Nasdaq | $9.90 | +3.88% | 6,060,541 | $2.0B | Health Care | United States |
| 2022 | SoundHound AI IncSOUN | Nasdaq | $4.09 | -3.08% | 17,253,625 | $2.0B | Technology | United States |
| 2023 | BlackRock Technology and Private Equity Term TrustBTX | NYSE | $8.33 | -1.30% | 495,565 | $2.0B | — | United States |
| 2024 | The Western Union CompanyWU | NYSE | $6.29 | +2.11% | 8,863,441 | $2.0B | Consumer Discretionary | United States |
| 2025 | Schrodinger Inc.SDGR | Nasdaq | $26.19 | -3.50% | 1,392,057 | $2.0B | Health Care | United States |
| 2026 | Redwire CorporationRDW | NYSE | $7.83 | -6.68% | 12,728,697 | $2.0B | Industrials | United States |
| 2027 | Alpha Metallurgical Resources Inc.AMR | NYSE | $154.22 | -3.12% | 223,377 | $2.0B | Energy | United States |
| 2028 | Evertec Inc.EVTC | NYSE | $32.72 | +3.74% | 440,871 | $2.0B | Technology | Puerto Rico |
| 2029 | The Gorman-Rupp CompanyGRC | NYSE | $73.93 | +2.78% | 146,137 | $2.0B | Industrials | United States |
| 2030 | RLJ Lodging TrustRLJ | NYSE | $12.76 | +1.19% | 1,841,451 | $1.9B | Real Estate | United States |
| 2031 | Inspire Medical Systems Inc.INSP | NYSE | $67.21 | -1.31% | 1,075,962 | $1.9B | Health Care | United States |
| 2032 | Trevi Therapeutics Inc.TRVI | Nasdaq | $13.63 | +0.52% | 1,472,025 | $1.9B | Health Care | United States |
| 2033 | Kayne Anderson Energy Infrastructure Fund Inc.KYN | NYSE | $14.26 | -3.71% | 453,399 | $1.9B | Finance | United States |
| 2034 | Vestis CorporationVSTS | NYSE | $14.68 | -1.01% | 813,722 | $1.9B | Consumer Discretionary | United States |
| 2035 | Marqeta Inc.MQ | Nasdaq | $18.62 | +2.87% | 1,015,458 | $1.9B | Technology | United States |
| 2036 | Xenia Hotels & Resorts Inc.XHR | NYSE | $20.99 | +2.64% | 842,231 | $1.9B | Consumer Discretionary | United States |
| 2037 | Horace Mann Educators CorporationHMN | NYSE | $47.78 | +2.27% | 296,990 | $1.9B | Finance | United States |
| 2038 | Sarepta Therapeutics Inc.SRPT | Nasdaq | $18.32 | -1.61% | 1,159,406 | $1.9B | Health Care | United States |
| 2039 | Hesai GroupHSAI | Nasdaq | $12.30 | +0.99% | 1,113,415 | $1.9B | Industrials | China |
| 2040 | Fortrea Holdings Inc.FTRE | Nasdaq | $20.02 | -5.97% | 1,752,222 | $1.9B | Health Care | United States |
| 2041 | Denison Mines CorpDNN | NYSE | $2.13 | -3.62% | 28,468,047 | $1.9B | Basic Materials | Canada |
| 2042 | Hemab Therapeutics Holdings Inc.COAG | Nasdaq | $41.18 | -0.65% | 343,889 | $1.9B | Health Care | United States |
| 2043 | Applied Aerospace & Defense Inc.AADX | NYSE | $11.13 | -0.18% | 1,644,766 | $1.9B | Industrials | — |
| 2044 | Getty Realty CorporationGTY | NYSE | $28.56 | +2.00% | 366,556 | $1.9B | Finance | United States |
| 2045 | Compania Cervecerias Unidas S.A.CCU | NYSE | $10.35 | +0.19% | 122,616 | $1.9B | Consumer Staples | Chile |
| 2046 | GeneDx Holdings Corp.WGS | Nasdaq | $64.09 | -7.20% | 1,149,856 | $1.9B | Health Care | United States |
| 2047 | Vermilion Energy Inc. Common (Canada)VET | NYSE | $12.47 | -8.91% | 2,376,379 | $1.9B | Energy | Canada |
| 2048 | Bladex Inc.BLX | NYSE | $50.71 | +3.62% | 303,260 | $1.9B | Finance | Panama |
| 2049 | Kaiser Aluminum CorporationKALU | Nasdaq | $116.12 | -0.14% | 530,286 | $1.9B | Industrials | United States |
| 2050 | ChronoScale Holdings CorporationCHRN | Nasdaq | $13.03 | -9.39% | 115,500 | $1.9B | Industrials | United States |