US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 31 Oct 2026.
Market breadth
3,385 up2,211 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2051 | StoneCo Ltd.STNE | Nasdaq | $8.00 | -1.11% | 7,319,882 | $2.0B | Technology | Brazil |
| 2052 | Polibeli Group LtdPLBL | Nasdaq | $5.38 | -1.28% | 99,405 | $2.0B | Consumer Discretionary | Indonesia |
| 2053 | ERock Inc.EROC | NYSE | $8.97 | -0.33% | 1,440,228 | $2.0B | Energy | — |
| 2054 | Trevi Therapeutics Inc.TRVI | Nasdaq | $13.81 | +2.15% | 1,345,331 | $2.0B | Health Care | United States |
| 2055 | Expro LtdXPRO | NYSE | $17.35 | -1.48% | 955,597 | $2.0B | Energy | Cayman Islands |
| 2056 | The Gorman-Rupp CompanyGRC | NYSE | $74.39 | -0.62% | 143,656 | $2.0B | Industrials | United States |
| 2057 | Perdoceo Education CorporationPRDO | Nasdaq | $31.38 | -0.32% | 494,835 | $2.0B | Real Estate | United States |
| 2058 | Xeris Biopharma Holdings Inc.XERS | Nasdaq | $10.75 | +1.03% | 1,745,572 | $2.0B | Health Care | United States |
| 2059 | BlackLine Inc.BL | Nasdaq | $33.71 | -0.24% | 968,848 | $2.0B | Technology | United States |
| 2060 | Kaiser Aluminum CorporationKALU | Nasdaq | $119.83 | -0.84% | 495,391 | $2.0B | Industrials | United States |
| 2061 | C3.ai Inc.AI | NYSE | $12.17 | -1.30% | 3,675,429 | $2.0B | Technology | United States |
| 2062 | LeMaitre Vascular Inc.LMAT | Nasdaq | $85.27 | +2.90% | 300,147 | $2.0B | Health Care | United States |
| 2063 | The Western Union CompanyWU | NYSE | $6.21 | +1.97% | 6,969,096 | $1.9B | Consumer Discretionary | United States |
| 2064 | RLJ Lodging TrustRLJ | NYSE | $12.71 | +1.68% | 1,828,207 | $1.9B | Real Estate | United States |
| 2065 | NextDecade CorporationNEXT | Nasdaq | $7.26 | +11.52% | 8,583,900 | $1.9B | Utilities | United States |
| 2066 | Diversified Healthcare TrustDHC | Nasdaq | $7.97 | +2.18% | 1,630,163 | $1.9B | Real Estate | United States |
| 2067 | Whirlpool CorporationWHR | NYSE | $29.35 | +7.47% | 6,467,986 | $1.9B | Consumer Discretionary | United States |
| 2068 | Compania Cervecerias Unidas S.A.CCU | NYSE | $10.43 | -1.88% | 127,684 | $1.9B | Consumer Staples | Chile |
| 2069 | Minerals Technologies Inc.MTX | NYSE | $61.83 | -0.16% | 302,521 | $1.9B | Basic Materials | United States |
| 2070 | PDF Solutions Inc.PDFS | Nasdaq | $45.56 | +0.15% | 543,562 | $1.9B | Technology | United States |
| 2071 | Kemper CorporationKMPR | NYSE | $32.57 | +10.48% | 1,033,555 | $1.9B | Finance | United States |
| 2072 | Ziff Davis Inc.ZD | Nasdaq | $55.95 | +1.05% | 516,694 | $1.9B | Telecommunications | United States |
| 2073 | DENTSPLY SIRONA Inc.XRAY | Nasdaq | $9.61 | +1.80% | 3,552,540 | $1.9B | Health Care | United States |
| 2074 | Sinda Ltd.SIND | NYSE | $12.04 | +4.33% | 281,732 | $1.9B | Basic Materials | — |
| 2075 | Xenia Hotels & Resorts Inc.XHR | NYSE | $20.72 | +0.15% | 861,572 | $1.9B | Consumer Discretionary | United States |
| 2076 | AlvotechALVO | Nasdaq | $4.89 | -1.01% | 373,425 | $1.9B | Health Care | Luxembourg |
| 2077 | Braveheart Bio Inc.BRVE | Nasdaq | $21.19 | -2.62% | 304,135 | $1.9B | Health Care | United States |
| 2078 | ADARx Pharmaceuticals Inc.ADRX | Nasdaq | $17.85 | -0.56% | 402,026 | $1.9B | Health Care | United States |
| 2079 | World Kinect CorporationWKC | NYSE | $37.21 | +1.64% | 1,064,122 | $1.9B | Energy | United States |
| 2080 | Sunshine Silver Mining & Refining CompanySSMR | NYSE | $13.24 | -2.65% | 1,013,850 | $1.9B | Basic Materials | — |
| 2081 | First Tracks Biotherapeutics Inc.TRAX | Nasdaq | $45.23 | -1.08% | 471,708 | $1.9B | Health Care | United States |
| 2082 | ARMOUR Residential REIT Inc.ARR | NYSE | $12.79 | +0.95% | 3,436,253 | $1.9B | Real Estate | United States |
| 2083 | Horace Mann Educators CorporationHMN | NYSE | $46.62 | +1.79% | 200,418 | $1.9B | Finance | United States |
| 2084 | Hemab Therapeutics Holdings Inc.COAG | Nasdaq | $40.42 | +4.99% | 1,195,923 | $1.9B | Health Care | United States |
| 2085 | Globant S.A.GLOB | NYSE | $43.68 | +0.92% | 896,282 | $1.9B | Technology | United States |
| 2086 | Getty Realty CorporationGTY | NYSE | $28.07 | +1.89% | 378,539 | $1.9B | Finance | United States |
| 2087 | eToro Group Ltd.ETOR | Nasdaq | $23.37 | -1.02% | 842,149 | $1.9B | Finance | Israel |
| 2088 | Marqeta Inc.MQ | Nasdaq | $18.07 | -0.44% | 678,078 | $1.9B | Technology | United States |
| 2089 | Midera Food Processing Inc.MFP | Nasdaq | $41.57 | -0.84% | 357,418 | $1.9B | Industrials | United States |
| 2090 | Tri Continental CorporationTY | NYSE | $34.59 | -0.06% | 26,083 | $1.9B | Finance | United States |
| 2091 | SolarEdge Technologies Inc.SEDG | Nasdaq | $30.54 | +3.54% | 2,406,790 | $1.9B | Technology | Israel |
| 2092 | Nayax Ltd.NYAX | Nasdaq | $50.28 | -0.02% | 7,808 | $1.9B | Technology | Israel |
| 2093 | Mineralys Therapeutics Inc.MLYS | Nasdaq | $21.24 | -0.66% | 2,077,183 | $1.9B | Health Care | United States |
| 2094 | A10 Networks Inc.ATEN | NYSE | $25.84 | -2.31% | 574,292 | $1.9B | Telecommunications | United States |
| 2095 | Spectrum Brands Holdings Inc.SPB | NYSE | $81.53 | +2.32% | 315,542 | $1.9B | Miscellaneous | United States |
| 2096 | Zenas BioPharma Inc.ZBIO | Nasdaq | $28.76 | -0.04% | 373,036 | $1.9B | Health Care | United States |
| 2097 | Dime Commercial Bancshares Inc.DCOM | NYSE | $42.34 | +1.15% | 260,513 | $1.9B | Finance | United States |
| 2098 | Formula Systems (1985) Ltd.FORTY | Nasdaq | $122.00 | -4.68% | 6,775 | $1.9B | Technology | Israel |
| 2099 | Proto Labs Inc.PRLB | NYSE | $77.64 | -14.60% | 624,204 | $1.9B | Industrials | United States |
| 2100 | German American Bancorp Inc.GABC | Nasdaq | $49.41 | +0.94% | 154,513 | $1.9B | Finance | United States |