US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 03 Nov 2026.
Market breadth
3,012 up2,612 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2101 | eToro Group Ltd.ETOR | Nasdaq | $22.57 | +0.27% | 1,512,615 | $1.8B | Finance | Israel |
| 2102 | Republic Bancorp Inc.RBCAA | Nasdaq | $92.44 | +2.37% | 82,991 | $1.8B | Finance | United States |
| 2103 | Nayax Ltd.NYAX | Nasdaq | $48.56 | +1.15% | 9,474 | $1.8B | Technology | Israel |
| 2104 | Sinda Ltd.SIND | NYSE | $11.42 | -2.31% | 62,670 | $1.8B | Basic Materials | — |
| 2105 | Blue Bird CorporationBLBD | Nasdaq | $57.77 | +3.34% | 420,139 | $1.8B | Consumer Discretionary | United States |
| 2106 | Silvercorp Metals Inc.SVM | NYSE | $8.16 | +2.51% | 2,907,477 | $1.8B | Basic Materials | Canada |
| 2107 | Zenas BioPharma Inc.ZBIO | Nasdaq | $27.62 | -2.71% | 408,299 | $1.8B | Health Care | United States |
| 2108 | Expro LtdXPRO | NYSE | $15.87 | -8.05% | 1,603,444 | $1.8B | Energy | Cayman Islands |
| 2109 | Happen Inc.HAPN | Nasdaq | $15.57 | +0.26% | 1,791,772 | $1.8B | Finance | United States |
| 2110 | CTS CorporationCTS | NYSE | $62.85 | +2.60% | 302,722 | $1.8B | Technology | United States |
| 2111 | NextDecade CorporationNEXT | Nasdaq | $6.66 | -9.76% | 3,628,969 | $1.8B | Utilities | United States |
| 2112 | Agios Pharmaceuticals Inc.AGIO | Nasdaq | $29.95 | -1.96% | 1,912,701 | $1.8B | Health Care | United States |
| 2113 | ACV Auctions Inc.ACVA | NYSE | $10.50 | +0.00% | 5,338,123 | $1.8B | Consumer Discretionary | United States |
| 2114 | Inter & Co. Inc.INTR | Nasdaq | $4.03 | +0.50% | 9,647,628 | $1.8B | Finance | Brazil |
| 2115 | Arhaus Inc.ARHS | Nasdaq | $12.54 | +0.72% | 1,452,273 | $1.8B | Consumer Discretionary | United States |
| 2116 | Kestra Medical Technologies Ltd.KMTS | Nasdaq | $29.81 | +0.40% | 412,052 | $1.8B | Health Care | United States |
| 2117 | Tecnoglass Holdings Inc.TGLS | NYSE | $39.96 | +3.77% | 672,864 | $1.8B | Consumer Discretionary | Colombia |
| 2118 | AMN Healthcare Services IncAMN | NYSE | $45.77 | -2.84% | 977,345 | $1.8B | Consumer Discretionary | United States |
| 2119 | Cadiz Inc.CDZIP | Nasdaq | $19.65 | +0.77% | 1,763 | $1.8B | Utilities | United States |
| 2120 | ICF International Inc.ICFI | Nasdaq | $98.52 | +3.18% | 306,917 | $1.8B | Consumer Discretionary | United States |
| 2121 | Byline Bancorp Inc.BY | NYSE | $39.08 | +1.51% | 179,590 | $1.8B | Finance | United States |
| 2122 | EZCORP Inc.EZPW | Nasdaq | $28.74 | +2.24% | 720,260 | $1.8B | Consumer Discretionary | United States |
| 2123 | Wolverine World Wide Inc.WWW | NYSE | $21.40 | +2.89% | 1,126,242 | $1.8B | Consumer Discretionary | United States |
| 2124 | Nomad Foods LimitedNOMD | NYSE | $12.36 | +2.74% | 852,462 | $1.8B | Consumer Staples | United Kingdom |
| 2125 | AlvotechALVO | Nasdaq | $4.48 | -3.66% | 1,552,861 | $1.7B | Health Care | Luxembourg |
| 2126 | Opendoor Technologies IncOPEN | Nasdaq | $1.80 | +0.00% | 31,545,006 | $1.7B | Finance | United States |
| 2127 | Huntsman CorporationHUN | NYSE | $9.95 | +3.22% | 4,517,118 | $1.7B | Industrials | United States |
| 2128 | Genius Sports LimitedGENI | NYSE | $6.52 | +2.52% | 6,481,883 | $1.7B | Consumer Discretionary | Guernsey |
| 2129 | Healthcare Services Group Inc.HCSG | Nasdaq | $25.76 | +5.06% | 671,987 | $1.7B | Health Care | United States |
| 2130 | Flowco Holdings Inc.FLOC | NYSE | $19.20 | -4.05% | 690,761 | $1.7B | Consumer Discretionary | United States |
| 2131 | ERock Inc.EROC | NYSE | $7.90 | -5.39% | 1,918,992 | $1.7B | Energy | — |
| 2132 | Sixth Street Specialty Lending Inc.TSLX | NYSE | $18.17 | +3.06% | 764,835 | $1.7B | Finance | — |
| 2133 | SELLAS Life Sciences Group Inc.SLS | Nasdaq | $8.55 | -11.67% | 14,418,047 | $1.7B | Health Care | United States |
| 2134 | Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)SBH | NYSE | $18.41 | +1.43% | 1,343,291 | $1.7B | Consumer Discretionary | United States |
| 2135 | Ryerson Holding CorporationRYZ | NYSE | $33.26 | +6.77% | 937,798 | $1.7B | Industrials | United States |
| 2136 | Werner Enterprises Inc.WERN | Nasdaq | $28.63 | +3.32% | 1,266,582 | $1.7B | Industrials | United States |
| 2137 | PIMCO Dynamic Income Opportunities FundPDO | NYSE | $11.79 | +0.34% | 941,681 | $1.7B | Finance | United States |
| 2138 | TriCo BancsharesTCBK | Nasdaq | $53.61 | +2.08% | 250,395 | $1.7B | Finance | United States |
| 2139 | Frontier Group Holdings Inc.ULCC | Nasdaq | $7.43 | +15.19% | 7,124,256 | $1.7B | Consumer Discretionary | United States |
| 2140 | Stoke Therapeutics Inc.STOK | Nasdaq | $26.48 | +0.72% | 1,404,445 | $1.7B | Health Care | United States |
| 2141 | A10 Networks Inc.ATEN | NYSE | $23.52 | -3.92% | 939,953 | $1.7B | Telecommunications | United States |
| 2142 | Blackrock MuniHoldings New Jersey Quality Fund Inc.MUJ | NYSE | $11.46 | +0.00% | 126,299 | $1.7B | Finance | United States |
| 2143 | Hope Bancorp Inc.HOPE | Nasdaq | $13.32 | +0.83% | 2,748,873 | $1.7B | Finance | United States |
| 2144 | Blackrock Enhanced Equity Dividend TrustBDJ | NYSE | $9.60 | +0.00% | 429,737 | $1.7B | Finance | United States |
| 2145 | Douglas Emmett Inc.DEI | NYSE | $10.13 | +0.00% | 1,821,529 | $1.7B | Real Estate | United States |
| 2146 | Generate Biomedicines Inc.GENB | Nasdaq | $13.21 | -8.65% | 745,463 | $1.7B | Health Care | United States |
| 2147 | National Bank Holdings CorporationNBHC | NYSE | $38.06 | +1.68% | 563,816 | $1.7B | Finance | United States |
| 2148 | QCR Holdings Inc.QCRH | Nasdaq | $103.44 | +2.03% | 96,758 | $1.7B | Finance | United States |
| 2149 | Liberty Latin America Ltd.LILA | Nasdaq | $8.63 | +2.25% | 319,944 | $1.7B | Telecommunications | United States |
| 2150 | Maze Therapeutics Inc.MAZE | Nasdaq | $30.37 | -3.53% | 331,196 | $1.7B | Health Care | United States |