US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 31 Oct 2026.
Market breadth
3,385 up2,211 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2151 | Genius Sports LimitedGENI | NYSE | $6.46 | +1.73% | 5,216,306 | $1.7B | Consumer Discretionary | Guernsey |
| 2152 | PIMCO Dynamic Income Opportunities FundPDO | NYSE | $11.86 | +1.37% | 674,195 | $1.7B | Finance | United States |
| 2153 | Strategic Education Inc.STRA | Nasdaq | $77.81 | +0.34% | 262,882 | $1.7B | Real Estate | United States |
| 2154 | Novavax Inc.NVAX | Nasdaq | $10.47 | +1.45% | 2,800,169 | $1.7B | Health Care | United States |
| 2155 | Voyager Technologies Inc.VOYG | NYSE | $27.80 | +2.43% | 1,422,940 | $1.7B | Industrials | United States |
| 2156 | ICF International Inc.ICFI | Nasdaq | $95.84 | +1.25% | 104,183 | $1.7B | Consumer Discretionary | United States |
| 2157 | Photronics Inc.PLAB | Nasdaq | $29.12 | -0.75% | 632,100 | $1.7B | Technology | United States |
| 2158 | Nanobiotix S.A.NBTX | Nasdaq | $33.80 | -0.53% | 85,586 | $1.7B | Health Care | France |
| 2159 | Nordic American Tankers LimitedNAT | NYSE | $8.11 | +2.01% | 2,686,271 | $1.7B | Consumer Discretionary | Bermuda |
| 2160 | Blackrock Enhanced Equity Dividend TrustBDJ | NYSE | $9.69 | +1.25% | 569,869 | $1.7B | Finance | United States |
| 2161 | Douglas Emmett Inc.DEI | NYSE | $10.21 | +2.10% | 2,387,572 | $1.7B | Real Estate | United States |
| 2162 | TriCo BancsharesTCBK | Nasdaq | $53.48 | +0.87% | 172,346 | $1.7B | Finance | United States |
| 2163 | Bandwidth Inc.BAND | Nasdaq | $53.11 | +9.62% | 2,232,804 | $1.7B | Technology | United States |
| 2164 | Certara Inc.CERT | Nasdaq | $11.20 | -2.44% | 2,749,216 | $1.7B | Technology | United States |
| 2165 | Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)SBH | NYSE | $18.23 | +4.71% | 1,354,286 | $1.7B | Consumer Discretionary | United States |
| 2166 | Tecnoglass Holdings Inc.TGLS | NYSE | $38.44 | +2.23% | 221,799 | $1.7B | Consumer Discretionary | Colombia |
| 2167 | AEVEX Corp.AVEX | NYSE | $13.43 | +10.17% | 2,162,740 | $1.7B | Industrials | United States |
| 2168 | Personalis Inc.PSNL | Nasdaq | $15.93 | -0.47% | 749,266 | $1.7B | Health Care | United States |
| 2169 | Stoke Therapeutics Inc.STOK | Nasdaq | $26.35 | -0.23% | 1,879,654 | $1.7B | Health Care | United States |
| 2170 | Blackrock MuniHoldings New Jersey Quality Fund Inc.MUJ | NYSE | $11.42 | +1.42% | 55,752 | $1.7B | Finance | United States |
| 2171 | Nomad Foods LimitedNOMD | NYSE | $11.91 | +1.02% | 839,199 | $1.7B | Consumer Staples | United Kingdom |
| 2172 | Gentherm IncTHRM | Nasdaq | $32.20 | -2.90% | 2,790,172 | $1.7B | Consumer Discretionary | United States |
| 2173 | Goosehead Insurance Inc.GSHD | Nasdaq | $47.57 | +2.74% | 210,871 | $1.7B | Finance | United States |
| 2174 | Wolverine World Wide Inc.WWW | NYSE | $20.57 | +5.16% | 1,196,281 | $1.7B | Consumer Discretionary | United States |
| 2175 | COMPASS Pathways Plc American Depository SharesCMPS | Nasdaq | $12.19 | -0.73% | 1,382,444 | $1.7B | Health Care | United Kingdom |
| 2176 | Global Industrial CompanyGIC | NYSE | $44.27 | +0.09% | 114,983 | $1.7B | Industrials | United States |
| 2177 | Omnicell Inc.OMCL | Nasdaq | $36.88 | +2.59% | 841,854 | $1.7B | Technology | United States |
| 2178 | Sixth Street Specialty Lending Inc.TSLX | NYSE | $17.62 | +1.73% | 804,832 | $1.7B | Finance | — |
| 2179 | ANI Pharmaceuticals Inc.ANIP | Nasdaq | $73.16 | +2.02% | 262,430 | $1.7B | Health Care | United States |
| 2180 | Central Puerto S.A.CEPU | NYSE | $11.08 | -1.95% | 284,182 | $1.7B | Utilities | — |
| 2181 | QCR Holdings Inc.QCRH | Nasdaq | $102.31 | +1.37% | 110,366 | $1.7B | Finance | United States |
| 2182 | Nuvation Bio Inc.NUVB | NYSE | $4.77 | +3.92% | 6,497,097 | $1.7B | Health Care | United States |
| 2183 | National Bank Holdings CorporationNBHC | NYSE | $37.56 | +0.21% | 408,208 | $1.7B | Finance | United States |
| 2184 | Alignment Healthcare Inc.ALHC | Nasdaq | $8.06 | -1.47% | 13,586,844 | $1.7B | Health Care | United States |
| 2185 | Global Net Lease Inc.GNL | NYSE | $7.22 | +3.44% | 2,719,732 | $1.7B | Real Estate | United States |
| 2186 | Bank First CorporationBFC | Nasdaq | $150.62 | +1.85% | 129,822 | $1.7B | Finance | United States |
| 2187 | Healthcare Services Group Inc.HCSG | Nasdaq | $24.68 | +2.58% | 712,895 | $1.7B | Health Care | United States |
| 2188 | Cadiz Inc.CDZIP | Nasdaq | $19.60 | +0.56% | 9,413 | $1.7B | Utilities | United States |
| 2189 | Werner Enterprises Inc.WERN | Nasdaq | $27.63 | +1.84% | 1,439,412 | $1.7B | Industrials | United States |
| 2190 | Ultragenyx Pharmaceutical Inc.RARE | Nasdaq | $16.78 | -2.44% | 2,803,830 | $1.7B | Health Care | United States |
| 2191 | Wealthfront CorporationWLTH | Nasdaq | $10.56 | +1.54% | 1,610,765 | $1.6B | Finance | United States |
| 2192 | Mega Fortune Company LimitedMGRT | Nasdaq | $119.91 | +0.34% | 5,141 | $1.6B | Technology | Hong Kong |
| 2193 | Replimune Group Inc.REPL | Nasdaq | $17.39 | +8.28% | 5,146,201 | $1.6B | Health Care | United States |
| 2194 | Sonida Senior Living Inc.SNDA | NYSE | $34.25 | +1.94% | 392,678 | $1.6B | Health Care | United States |
| 2195 | Tsakos Energy Navigation LtdTEN | NYSE | $54.51 | +1.34% | 270,137 | $1.6B | Consumer Discretionary | Greece |
| 2196 | Revolve Group Inc.RVLV | NYSE | $23.09 | +2.21% | 733,297 | $1.6B | Consumer Discretionary | United States |
| 2197 | Liberty Latin America Ltd.LILA | Nasdaq | $8.36 | +3.21% | 462,028 | $1.6B | Telecommunications | United States |
| 2198 | UroGen Pharma Ltd.URGN | Nasdaq | $33.48 | -0.80% | 1,439,373 | $1.6B | Health Care | Israel |
| 2199 | Greenfire Resources Ltd.GFR | NYSE | $6.80 | -2.02% | 560,191 | $1.6B | Energy | Canada |
| 2200 | Blackstone Digital Infrastructure Trust Inc.BXDC | NYSE | $16.22 | +0.37% | 2,227,510 | $1.6B | Finance | — |