US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 02 Nov 2026.
Market breadth
1,527 up4,086 down
Top gainers (≥ $2B cap)
CDNA
+22.22%
CPRI
+16.31%
FDXF
+14.91%
MEOH
+14.04%
REGN
+13.33%
CVCO
+13.11%
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2201 | Wealthfront CorporationWLTH | Nasdaq | $10.27 | -2.75% | 2,309,913 | $1.6B | Finance | United States |
| 2202 | COMPASS Pathways Plc American Depository SharesCMPS | Nasdaq | $11.57 | -5.09% | 2,180,412 | $1.6B | Health Care | United Kingdom |
| 2203 | UroGen Pharma Ltd.URGN | Nasdaq | $32.72 | -2.27% | 1,167,568 | $1.6B | Health Care | Israel |
| 2204 | Ingles Markets IncorporatedIMKTA | Nasdaq | $84.11 | +1.07% | 179,713 | $1.6B | Consumer Staples | United States |
| 2205 | Live Oak Bancshares Inc.LOB | NYSE | $34.47 | -1.71% | 173,959 | $1.6B | Finance | United States |
| 2206 | J & J Snack Foods Corp.JJSF | Nasdaq | $85.39 | +1.87% | 191,924 | $1.6B | Consumer Staples | United States |
| 2207 | Revolve Group Inc.RVLV | NYSE | $22.43 | -2.86% | 934,544 | $1.6B | Consumer Discretionary | United States |
| 2208 | Nanobiotix S.A.NBTX | Nasdaq | $31.37 | -7.19% | 235,698 | $1.6B | Health Care | France |
| 2209 | Ultragenyx Pharmaceutical Inc.RARE | Nasdaq | $16.10 | -4.05% | 2,334,345 | $1.6B | Health Care | United States |
| 2210 | Energizer Holdings Inc.ENR | NYSE | $23.15 | +0.00% | 882,546 | $1.6B | Miscellaneous | United States |
| 2211 | Blackstone Digital Infrastructure Trust Inc.BXDC | NYSE | $15.75 | -2.90% | 2,152,158 | $1.6B | Finance | — |
| 2212 | Stepan CompanySCL | NYSE | $69.61 | -0.54% | 233,061 | $1.6B | Consumer Discretionary | United States |
| 2213 | Sprinklr Inc.CXM | NYSE | $6.81 | +0.00% | 1,942,129 | $1.6B | Technology | United States |
| 2214 | Phibro Animal Health CorporationPAHC | Nasdaq | $38.88 | +0.05% | 182,794 | $1.6B | Health Care | United States |
| 2215 | Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities FundETV | NYSE | $14.44 | -1.57% | 290,229 | $1.6B | Finance | United States |
| 2216 | Blackrock MuniYield Quality Fund Inc.MQY | NYSE | $10.60 | +1.24% | 731,563 | $1.6B | Finance | United States |
| 2217 | Hornbeck Offshore Services Inc.HOS | NYSE | $7.08 | -1.39% | 2,354,970 | $1.6B | Energy | United States |
| 2218 | Immunocore Holdings plcIMCR | Nasdaq | $30.49 | -2.49% | 290,245 | $1.6B | Health Care | United Kingdom |
| 2219 | Cracker Barrel Old Country Store IncCBRL | Nasdaq | $70.05 | -3.31% | 747,447 | $1.6B | Consumer Discretionary | United States |
| 2220 | Everforth Inc.EFOR | NYSE | $38.18 | +3.16% | 815,630 | $1.6B | Consumer Discretionary | United States |
| 2221 | Yesway Inc.YSWY | Nasdaq | $24.77 | +1.68% | 250,073 | $1.6B | Consumer Staples | United States |
| 2222 | Pathward Financial Inc.CASH | Nasdaq | $75.31 | -1.77% | 187,867 | $1.6B | Finance | United States |
| 2223 | CBL & Associates Properties Inc.CBL | NYSE | $50.41 | -0.69% | 156,378 | $1.6B | Real Estate | United States |
| 2224 | Structure Therapeutics Inc.GPCR | Nasdaq | $21.87 | -0.32% | 697,011 | $1.6B | Health Care | United States |
| 2225 | Arlo Technologies Inc.ARLO | NYSE | $14.47 | -1.90% | 2,155,762 | $1.6B | Consumer Discretionary | United States |
| 2226 | Trump Media & Technology Group Corp.DJT | Nasdaq | $5.59 | -3.29% | 5,269,772 | $1.6B | Technology | United States |
| 2227 | Teladoc Health Inc.TDOC | NYSE | $8.51 | -2.52% | 8,160,357 | $1.6B | Health Care | United States |
| 2228 | First Merchants Corporation Depository SharesFRMEP | Nasdaq | $24.70 | +0.00% | 298 | $1.6B | Finance | United States |
| 2229 | Melco Resorts & Entertainment LimitedMLCO | Nasdaq | $3.94 | +2.60% | 1,736,316 | $1.6B | Consumer Discretionary | Hong Kong |
| 2230 | AEVEX Corp.AVEX | NYSE | $12.22 | -9.01% | 1,592,337 | $1.5B | Industrials | United States |
| 2231 | Cohen & Steers Quality Income Realty Fund IncRQI | NYSE | $11.45 | +0.70% | 732,413 | $1.5B | Finance | United States |
| 2232 | NovoCure LimitedNVCR | Nasdaq | $13.15 | +0.31% | 1,974,532 | $1.5B | Health Care | Jersey |
| 2233 | FLEX LNG Ltd.FLNG | NYSE | $28.37 | -0.98% | 392,999 | $1.5B | Consumer Discretionary | — |
| 2234 | Innoviva Inc.INVA | Nasdaq | $21.22 | -0.42% | 623,288 | $1.5B | Health Care | United States |
| 2235 | Bandwidth Inc.BAND | Nasdaq | $47.34 | -10.86% | 1,992,040 | $1.5B | Technology | United States |
| 2236 | General American Investors Inc.GAM | NYSE | $63.93 | -0.81% | 26,280 | $1.5B | Finance | United States |
| 2237 | Natural Resource Partners LP Limited PartnershipNRP | NYSE | $115.62 | -0.76% | 27,217 | $1.5B | Energy | United States |
| 2238 | Ocular Therapeutix Inc.OCUL | Nasdaq | $6.97 | -4.65% | 2,629,831 | $1.5B | Health Care | United States |
| 2239 | Hycroft Mining Holding CorporationHYMC | Nasdaq | $16.42 | -4.92% | 2,303,619 | $1.5B | Basic Materials | United States |
| 2240 | Weibo CorporationWB | Nasdaq | $6.21 | -1.43% | 892,291 | $1.5B | Technology | China |
| 2241 | Safety Insurance Group Inc.SAFT | Nasdaq | $103.90 | -0.05% | 121,055 | $1.5B | Finance | United States |
| 2242 | The Gabelli Equity Trust Inc.GAB | NYSE | $5.19 | -0.95% | 788,844 | $1.5B | Finance | United States |
| 2243 | Alignment Healthcare Inc.ALHC | Nasdaq | $7.27 | -9.80% | 13,820,503 | $1.5B | Health Care | United States |
| 2244 | Nabors Industries Ltd.NBR | NYSE | $90.78 | +2.48% | 300,748 | $1.5B | Energy | Bermuda |
| 2245 | Hillman Solutions Corp.HLMN | Nasdaq | $7.80 | +0.00% | 1,615,175 | $1.5B | Consumer Discretionary | United States |
| 2246 | Neutron Holdings Inc.LIME | Nasdaq | $23.31 | -4.94% | 291,021 | $1.5B | Technology | United States |
| 2247 | Esquire Financial Holdings Inc.ESQ | Nasdaq | $124.96 | -2.15% | 140,693 | $1.5B | Finance | United States |
| 2248 | Blackrock MuniYield Quality Fund III IncMYI | NYSE | $10.14 | +0.40% | 491,847 | $1.5B | Finance | United States |
| 2249 | Vistance Networks Inc.VISN | Nasdaq | $6.54 | -2.24% | 4,476,893 | $1.5B | Technology | United States |
| 2250 | Innodata Inc.INOD | Nasdaq | $43.81 | -5.11% | 1,850,488 | $1.5B | Technology | United States |