US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 03 Nov 2026.
Market breadth
3,012 up2,612 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2251 | Lightspeed Commerce Inc.LSPD | NYSE | $11.19 | +2.94% | 654,170 | $1.5B | Technology | Canada |
| 2252 | Tsakos Energy Navigation LtdTEN | NYSE | $49.49 | -8.10% | 505,533 | $1.5B | Consumer Discretionary | Greece |
| 2253 | PROG Holdings Inc.PRG | NYSE | $38.19 | +9.90% | 1,281,912 | $1.5B | Consumer Discretionary | United States |
| 2254 | Ellington Financial Inc.EFC | NYSE | $11.54 | +1.14% | 2,099,831 | $1.5B | Finance | United States |
| 2255 | Rapport Therapeutics Inc.RAPP | Nasdaq | $25.13 | +0.32% | 1,327,819 | $1.5B | Health Care | United States |
| 2256 | The BlackRock Income Trust Inc.BKT | NYSE | $9.98 | +1.32% | 170,425 | $1.5B | Finance | United States |
| 2257 | Greenfire Resources Ltd.GFR | NYSE | $6.15 | -8.21% | 1,417,817 | $1.5B | Energy | Canada |
| 2258 | Ocular Therapeutix Inc.OCUL | Nasdaq | $6.73 | -3.44% | 1,883,337 | $1.5B | Health Care | United States |
| 2259 | FLEX LNG Ltd.FLNG | NYSE | $27.28 | -3.84% | 635,187 | $1.5B | Consumer Discretionary | — |
| 2260 | BlackRock Capital Allocation Term TrustBCAT | NYSE | $13.63 | -1.16% | 490,733 | $1.5B | Finance | United States |
| 2261 | Kosmos Energy Ltd.KOS | NYSE | $2.47 | -13.33% | 39,413,116 | $1.5B | Energy | Bermuda |
| 2262 | Neutron Holdings Inc.LIME | Nasdaq | $22.58 | -3.13% | 832,006 | $1.5B | Technology | United States |
| 2263 | United Fire Group Inc.UFCS | Nasdaq | $57.08 | +0.44% | 127,554 | $1.5B | Finance | United States |
| 2264 | Tyra Biosciences Inc.TYRA | Nasdaq | $21.33 | +1.23% | 539,392 | $1.5B | Health Care | United States |
| 2265 | Alignment Healthcare Inc.ALHC | Nasdaq | $7.00 | -3.71% | 6,859,079 | $1.5B | Health Care | United States |
| 2266 | BlackRock ESG Capital Allocation Term TrustECAT | NYSE | $13.54 | +0.45% | 636,485 | $1.5B | Finance | United States |
| 2267 | AEVEX Corp.AVEX | NYSE | $11.53 | -5.65% | 1,116,924 | $1.5B | Industrials | United States |
| 2268 | Structure Therapeutics Inc.GPCR | Nasdaq | $20.47 | -6.40% | 788,407 | $1.5B | Health Care | United States |
| 2269 | Tompkins Financial CorporationTMP | NYSE | $101.48 | +1.97% | 107,285 | $1.5B | Finance | United States |
| 2270 | Capital Southwest CorporationCSWC | Nasdaq | $23.43 | +1.12% | 417,371 | $1.5B | Consumer Discretionary | United States |
| 2271 | agilon health inc.AGL | NYSE | $86.63 | +2.04% | 281,574 | $1.5B | Health Care | United States |
| 2272 | Burke & Herbert Financial Services Corp.BHRB | Nasdaq | $72.05 | +2.23% | 90,776 | $1.5B | Finance | United States |
| 2273 | Eton Pharmaceuticals Inc.ETON | Nasdaq | $50.81 | -2.63% | 557,244 | $1.5B | Health Care | United States |
| 2274 | Nuveen NASDAQ 100 Dynamic Overwrite FundQQQX | Nasdaq | $29.74 | -1.16% | 84,358 | $1.5B | Finance | United States |
| 2275 | Pacira BioSciences Inc.PCRX | Nasdaq | $36.40 | +0.03% | 810,961 | $1.5B | Health Care | United States |
| 2276 | Blackrock MuniAssets Fund IncMUA | NYSE | $9.75 | -0.51% | 237,532 | $1.5B | Finance | United States |
| 2277 | Global Ship Lease Inc NewGSL | NYSE | $40.23 | -3.62% | 290,116 | $1.4B | Consumer Discretionary | United Kingdom |
| 2278 | Korsana Biosciences Inc.KRSA | Nasdaq | $31.66 | +5.04% | 197,556 | $1.4B | Health Care | United States |
| 2279 | Flowers Foods Inc.FLO | NYSE | $6.77 | +7.97% | 7,826,240 | $1.4B | Consumer Staples | United States |
| 2280 | WeRide Inc.WRD | Nasdaq | $4.28 | +3.38% | 2,472,402 | $1.4B | Technology | China |
| 2281 | Savers Value Village Inc.SVV | NYSE | $9.30 | -0.11% | 2,240,179 | $1.4B | Consumer Discretionary | United States |
| 2282 | Hornbeck Offshore Services Inc.HOS | NYSE | $6.45 | -8.90% | 2,797,967 | $1.4B | Energy | United States |
| 2283 | Perella Weinberg PartnersPWP | Nasdaq | $14.47 | -1.77% | 4,531,465 | $1.4B | Finance | United States |
| 2284 | Quantum Computing Inc.QUBT | Nasdaq | $6.33 | -4.09% | 5,477,004 | $1.4B | Technology | United States |
| 2285 | TriMas CorporationTRS | Nasdaq | $39.92 | +4.67% | 535,073 | $1.4B | Industrials | United States |
| 2286 | Allient Inc.ALNT | Nasdaq | $84.17 | -1.66% | 175,417 | $1.4B | Industrials | United States |
| 2287 | Nanobiotix S.A.NBTX | Nasdaq | $28.11 | -10.39% | 119,209 | $1.4B | Health Care | France |
| 2288 | Alkami Technology Inc.ALKT | Nasdaq | $13.34 | +7.58% | 3,404,845 | $1.4B | Technology | United States |
| 2289 | Arcos Dorados Holdings Inc.ARCO | NYSE | $6.77 | +0.59% | 1,656,090 | $1.4B | Consumer Discretionary | Argentina |
| 2290 | Innodata Inc.INOD | Nasdaq | $41.32 | -5.68% | 1,382,155 | $1.4B | Technology | United States |
| 2291 | Peoples Bancorp Inc.PEBO | Nasdaq | $39.50 | +3.54% | 578,372 | $1.4B | Finance | United States |
| 2292 | ADI Global Distribution Inc.ADIG | NYSE | $18.68 | +6.87% | 536,209 | $1.4B | Industrials | United States |
| 2293 | Nabors Industries Ltd.NBR | NYSE | $84.68 | -6.72% | 330,162 | $1.4B | Energy | Bermuda |
| 2294 | Permian Basin Royalty TrustPBT | NYSE | $30.39 | -3.89% | 111,010 | $1.4B | Energy | United States |
| 2295 | Lycia Therapeutics Inc.LYCA | Nasdaq | $27.18 | +2.96% | 270,810 | $1.4B | Health Care | United States |
| 2296 | Westamerica BancorporationWABC | Nasdaq | $61.24 | +1.64% | 167,477 | $1.4B | Finance | United States |
| 2297 | The Pennant Group Inc.PNTG | Nasdaq | $40.50 | -2.78% | 314,883 | $1.4B | Health Care | United States |
| 2298 | Fermi Inc.FRMI | Nasdaq | $2.21 | -15.52% | 26,165,955 | $1.4B | Real Estate | United States |
| 2299 | Atlanticus Holdings CorporationATLC | Nasdaq | $93.13 | -0.35% | 70,068 | $1.4B | Finance | United States |
| 2300 | Sharplink Inc.SBET | Nasdaq | $6.49 | -3.71% | 21,881,281 | $1.4B | Technology | United States |