US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 31 Oct 2026.
Market breadth
3,385 up2,211 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2301 | agilon health inc.AGL | NYSE | $85.94 | -5.56% | 138,614 | $1.4B | Health Care | United States |
| 2302 | AnaptysBio Inc.ANAB | Nasdaq | $48.64 | -3.68% | 414,400 | $1.4B | Health Care | United States |
| 2303 | Nutex Health Inc.NUTX | Nasdaq | $210.10 | -1.19% | 79,605 | $1.4B | Consumer Discretionary | United States |
| 2304 | Burke & Herbert Financial Services Corp.BHRB | Nasdaq | $71.08 | +0.88% | 168,444 | $1.4B | Finance | United States |
| 2305 | United Parks & Resorts Inc.PRKS | NYSE | $31.61 | +1.97% | 455,225 | $1.4B | Consumer Discretionary | United States |
| 2306 | NAPCO Security Technologies Inc.NSSC | Nasdaq | $39.98 | +0.81% | 542,620 | $1.4B | Telecommunications | United States |
| 2307 | Keel Infrastructure Corp.KEEL | Nasdaq | $2.31 | -4.94% | 20,446,633 | $1.4B | Finance | Canada |
| 2308 | Westamerica BancorporationWABC | Nasdaq | $61.40 | +0.79% | 134,143 | $1.4B | Finance | United States |
| 2309 | Liquidity Services Inc.LQDT | Nasdaq | $45.29 | +3.32% | 236,527 | $1.4B | Consumer Discretionary | United States |
| 2310 | Target Hospitality Corp.TH | Nasdaq | $14.24 | +0.92% | 1,295,642 | $1.4B | Consumer Discretionary | United States |
| 2311 | RPC Inc.RES | NYSE | $6.38 | -5.20% | 3,485,762 | $1.4B | Energy | United States |
| 2312 | Lyntris Inc.LYNX | NYSE | $12.18 | +8.56% | 468,377 | $1.4B | Industrials | — |
| 2313 | Virtus Convertible & Income FundNCV | NYSE | $15.52 | +0.00% | 76,700 | $1.4B | Finance | United States |
| 2314 | Adecoagro S.A.AGRO | NYSE | $9.71 | -1.12% | 374,735 | $1.4B | Consumer Staples | Luxembourg |
| 2315 | Peoples Bancorp Inc.PEBO | Nasdaq | $38.81 | +1.09% | 404,652 | $1.4B | Finance | United States |
| 2316 | HawkEye 360 Inc.HAWK | NYSE | $14.21 | +7.08% | 2,513,787 | $1.4B | Technology | United States |
| 2317 | Ascentage Pharma Group International American Depository SharesAAPG | Nasdaq | $14.88 | -0.70% | 11,298 | $1.4B | Health Care | China |
| 2318 | Stewart Information Services CorporationSTC | NYSE | $45.48 | +2.66% | 4,401,437 | $1.4B | Finance | United States |
| 2319 | TriMas CorporationTRS | Nasdaq | $38.68 | -1.73% | 803,198 | $1.4B | Industrials | United States |
| 2320 | Freenome Inc.FRNM | Nasdaq | $12.86 | -4.32% | 360,311 | $1.4B | Health Care | United States |
| 2321 | The RealReal Inc.REAL | Nasdaq | $11.35 | +2.62% | 9,543,385 | $1.4B | Consumer Discretionary | United States |
| 2322 | Turning Point Brands Inc.TPB | NYSE | $68.81 | +2.53% | 241,555 | $1.4B | Consumer Discretionary | United States |
| 2323 | Tandem Diabetes Care Inc.TNDM | Nasdaq | $19.79 | +0.56% | 3,357,378 | $1.4B | Health Care | United States |
| 2324 | Securitize Corp.SECZ | NYSE | $8.43 | +1.20% | 1,827,940 | $1.4B | Finance | — |
| 2325 | Korsana Biosciences Inc.KRSA | Nasdaq | $30.22 | +0.37% | 138,999 | $1.4B | Health Care | United States |
| 2326 | Taysha Gene Therapies Inc.TSHA | Nasdaq | $4.22 | -0.24% | 2,057,824 | $1.4B | Health Care | United States |
| 2327 | Omeros CorporationOMER | Nasdaq | $18.95 | +5.98% | 3,627,968 | $1.4B | Health Care | United States |
| 2328 | American Assets Trust Inc.AAT | NYSE | $22.32 | +3.19% | 559,591 | $1.4B | Real Estate | United States |
| 2329 | PagerDuty Inc.PD | NYSE | $17.38 | -3.18% | 1,513,825 | $1.4B | Technology | United States |
| 2330 | The Wendy's CompanyWEN | Nasdaq | $7.17 | +1.34% | 10,100,482 | $1.4B | Consumer Discretionary | United States |
| 2331 | CONMED CorporationCNMD | NYSE | $45.72 | -0.09% | 482,213 | $1.4B | Health Care | United States |
| 2332 | Perella Weinberg PartnersPWP | Nasdaq | $14.00 | +8.19% | 4,059,162 | $1.4B | Finance | United States |
| 2333 | First Mid Bancshares Inc.FMBH | Nasdaq | $51.13 | +1.21% | 154,941 | $1.4B | Finance | United States |
| 2334 | American Superconductor CorporationAMSC | Nasdaq | $28.05 | -0.50% | 622,042 | $1.4B | Consumer Discretionary | United States |
| 2335 | Damora Therapeutics Inc.DMRA | Nasdaq | $22.01 | +1.85% | 460,322 | $1.4B | Health Care | Denmark |
| 2336 | Sweetgreen Inc.SG | NYSE | $11.41 | +1.51% | 3,888,407 | $1.4B | Consumer Discretionary | United States |
| 2337 | Alkami Technology Inc.ALKT | Nasdaq | $12.69 | -18.29% | 7,825,789 | $1.4B | Technology | United States |
| 2338 | Herbalife Ltd.HLF | NYSE | $12.93 | -3.36% | 1,646,702 | $1.4B | Health Care | Cayman Islands |
| 2339 | Precision Drilling CorporationPDS | NYSE | $107.68 | +2.10% | 220,612 | $1.4B | Energy | Canada |
| 2340 | BJ's Restaurants Inc.BJRI | Nasdaq | $63.28 | +4.58% | 478,011 | $1.3B | Consumer Discretionary | United States |
| 2341 | Ivanhoe Electric Inc.IE | NYSE | $8.42 | -4.64% | 2,001,614 | $1.3B | Basic Materials | Canada |
| 2342 | ADI Global Distribution Inc.ADIG | NYSE | $17.69 | +2.20% | 367,164 | $1.3B | Industrials | United States |
| 2343 | Navigator Holdings Ltd.NVGS | NYSE | $21.71 | +0.93% | 251,151 | $1.3B | Consumer Discretionary | Marshall Islands |
| 2344 | HBT Financial Inc.HBT | Nasdaq | $36.80 | +1.10% | 123,629 | $1.3B | Finance | United States |
| 2345 | Kardigan Inc.KARD | Nasdaq | $14.31 | +4.22% | 446,399 | $1.3B | Health Care | United States |
| 2346 | Nektar TherapeuticsNKTR | Nasdaq | $39.18 | +1.63% | 490,385 | $1.3B | Health Care | United States |
| 2347 | Adient plcADNT | NYSE | $17.35 | +0.52% | 1,171,113 | $1.3B | Consumer Discretionary | United States |
| 2348 | Amprius Technologies Inc.AMPX | NYSE | $9.14 | -0.22% | 3,547,165 | $1.3B | Miscellaneous | United States |
| 2349 | LuxExperience B.V.LUXE | NYSE | $9.55 | +5.99% | 116,025 | $1.3B | Consumer Discretionary | — |
| 2350 | Cadre Holdings Inc.CDRE | NYSE | $31.10 | +3.81% | 433,055 | $1.3B | Health Care | United States |