US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 24 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 201 | Moody's CorporationMCO | NYSE | $491.05 | +2.08% | 1,054,316 | $84.7B | Finance | United States |
| 202 | American Tower Corporation (REIT)AMT | NYSE | $181.57 | +2.21% | 4,058,933 | $84.6B | Real Estate | United States |
| 203 | Regeneron Pharmaceuticals Inc.REGN | Nasdaq | $819.09 | +1.67% | 852,602 | $84.3B | Health Care | United States |
| 204 | ASE Technology Holding Co. Ltd.ASX | NYSE | $37.74 | -11.01% | 13,626,678 | $84.0B | Technology | Taiwan |
| 205 | The Sherwin-Williams CompanySHW | NYSE | $345.63 | +2.48% | 1,698,583 | $83.9B | Consumer Discretionary | United States |
| 206 | KKR & Co. Inc.KKR | NYSE | $93.09 | +3.58% | 5,542,073 | $83.6B | Finance | United States |
| 207 | The Cigna GroupCI | NYSE | $315.88 | +3.78% | 1,576,642 | $83.5B | Health Care | United States |
| 208 | Mondelez International Inc.MDLZ | Nasdaq | $65.19 | +3.91% | 9,146,500 | $83.2B | Consumer Staples | United States |
| 209 | The Travelers Companies Inc.TRV | NYSE | $405.44 | +1.63% | 1,918,165 | $83.1B | Finance | United States |
| 210 | EOG Resources Inc.EOG | NYSE | $157.96 | +0.05% | 2,200,148 | $82.9B | Energy | United States |
| 211 | Ecolab Inc.ECL | NYSE | $292.30 | +1.46% | 1,249,591 | $81.9B | Consumer Discretionary | United States |
| 212 | Quanta Services Inc.PWR | NYSE | $552.44 | -8.10% | 2,008,098 | $81.4B | Industrials | United States |
| 213 | Comcast CorporationCMCSA | Nasdaq | $22.84 | +3.44% | 54,428,773 | $81.1B | Telecommunications | United States |
| 214 | Synopsys Inc.SNPS | Nasdaq | $422.48 | -6.36% | 2,588,621 | $81.0B | Technology | United States |
| 215 | Moderna Inc.MRNA | Nasdaq | $202.63 | -17.57% | 49,947,303 | $80.9B | Health Care | United States |
| 216 | Canadian Pacific Kansas City LimitedCP | NYSE | $90.62 | +2.86% | 4,199,330 | $80.9B | Industrials | Canada |
| 217 | Hilton Worldwide Holdings Inc.HLT | NYSE | $358.07 | -1.15% | 2,208,044 | $80.6B | Consumer Discretionary | United States |
| 218 | DoorDash Inc.DASH | Nasdaq | $185.94 | +0.81% | 4,112,796 | $80.6B | Consumer Discretionary | United States |
| 219 | Lloyds Banking Group PlcLYG | NYSE | $5.38 | -2.00% | 16,132,396 | $79.7B | Finance | United Kingdom |
| 220 | Illinois Tool Works Inc.ITW | NYSE | $279.24 | +0.88% | 2,155,214 | $79.5B | Industrials | United States |
| 221 | Motorola Solutions Inc.MSI | NYSE | $477.81 | +2.21% | 1,222,558 | $79.1B | Technology | United States |
| 222 | Enterprise Products Partners L.P.EPD | NYSE | $36.52 | -0.19% | 2,650,955 | $78.9B | Utilities | United States |
| 223 | Northrop Grumman CorporationNOC | NYSE | $552.35 | +2.42% | 1,062,412 | $78.5B | Industrials | United States |
| 224 | Colgate-Palmolive CompanyCL | NYSE | $97.39 | +4.27% | 4,814,490 | $77.6B | Consumer Discretionary | United States |
| 225 | Howmet Aerospace Inc.HWM | NYSE | $193.29 | -7.14% | 6,609,633 | $77.1B | Industrials | United States |
| 226 | Royal Caribbean Cruises Ltd.RCL | NYSE | $286.13 | -0.80% | 1,881,191 | $76.5B | Consumer Discretionary | United States |
| 227 | Manulife Financial CorporationMFC | NYSE | $45.62 | +0.80% | 1,664,659 | $76.1B | Finance | Canada |
| 228 | Brookfield Asset Management IncBAM | NYSE | $47.64 | +3.45% | 2,825,511 | $76.1B | Real Estate | — |
| 229 | Norfolk Southern CorporationNSC | NYSE | $338.23 | +3.09% | 1,431,710 | $76.0B | Industrials | United States |
| 230 | NetEase Inc.NTES | Nasdaq | $118.67 | -3.51% | 957,824 | $75.7B | Technology | China |
| 231 | Ross Stores Inc.ROST | Nasdaq | $236.67 | +1.06% | 1,751,750 | $75.6B | Consumer Discretionary | United States |
| 232 | Canadian National Railway CompanyCNI | NYSE | $124.93 | +2.36% | 2,213,620 | $75.5B | Industrials | Canada |
| 233 | Vertiv Holdings LLCVRT | NYSE | $195.59 | -7.81% | 8,434,271 | $75.3B | Technology | United States |
| 234 | Kinder Morgan Inc.KMI | NYSE | $33.72 | -0.74% | 31,391,732 | $75.1B | Utilities | United States |
| 235 | O'Reilly Automotive Inc.ORLY | Nasdaq | $92.00 | +3.14% | 4,991,046 | $74.4B | Consumer Discretionary | United States |
| 236 | Republic Services Inc.RSG | NYSE | $241.90 | +5.03% | 1,398,416 | $74.1B | Utilities | United States |
| 237 | Barclays PLCBCS | NYSE | $22.01 | -2.61% | 7,421,931 | $74.0B | Finance | United Kingdom |
| 238 | Hewlett Packard Enterprise CompanyHPE | NYSE | $55.47 | -4.64% | 14,802,849 | $73.6B | Technology | United States |
| 239 | SLB LimitedSLB | NYSE | $49.55 | -3.03% | 14,999,324 | $73.5B | Energy | France |
| 240 | FedEx CorporationFDX | NYSE | $303.92 | +1.91% | 1,034,632 | $71.9B | Consumer Discretionary | United States |
| 241 | Target CorporationTGT | NYSE | $158.11 | +3.76% | 3,984,970 | $71.8B | Consumer Discretionary | United States |
| 242 | Nu Holdings Ltd.NU | NYSE | $14.73 | -2.13% | 55,429,602 | $71.5B | Finance | Cayman Islands |
| 243 | Cummins Inc.CMI | NYSE | $519.53 | -4.18% | 1,306,372 | $71.5B | Industrials | United States |
| 244 | American Electric Power Company Inc.AEP | Nasdaq | $130.64 | +2.55% | 3,450,156 | $71.1B | Utilities | United States |
| 245 | RELX PLC PLCRELX | NYSE | $40.62 | +3.81% | 3,965,265 | $71.0B | Consumer Discretionary | United Kingdom |
| 246 | Arthur J. Gallagher & Co.AJG | NYSE | $270.98 | +4.88% | 2,139,378 | $69.5B | Finance | United States |
| 247 | Honeywell International Inc.HON | Nasdaq | $218.31 | +1.67% | 5,284,780 | $69.2B | Industrials | United States |
| 248 | United Rentals Inc.URI | NYSE | $1,111.02 | +3.93% | 1,119,872 | $68.8B | Consumer Discretionary | United States |
| 249 | Air Products and Chemicals Inc.APD | NYSE | $308.22 | +1.84% | 843,502 | $68.6B | Basic Materials | United States |
| 250 | Simon Property Group Inc.SPG | NYSE | $212.04 | +3.16% | 1,279,665 | $68.6B | Real Estate | United States |