US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 31 Oct 2026.
Market breadth
3,385 up2,211 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2451 | Myers Industries Inc.MYE | NYSE | $30.39 | -5.62% | 943,391 | $1.1B | Industrials | United States |
| 2452 | Artivion Inc.AORT | NYSE | $23.44 | +2.27% | 418,218 | $1.1B | Health Care | United States |
| 2453 | Avalyn Pharma Inc.AVLN | Nasdaq | $25.71 | -0.12% | 593,267 | $1.1B | Health Care | United States |
| 2454 | Akso Health Group ADSAHG | Nasdaq | $1.33 | +2.31% | 33,069 | $1.1B | Consumer Discretionary | China |
| 2455 | Upwork Inc.UPWK | Nasdaq | $9.12 | +1.33% | 3,520,143 | $1.1B | Technology | United States |
| 2456 | LegalZoom.com Inc.LZ | Nasdaq | $6.64 | +0.45% | 1,627,455 | $1.1B | Technology | United States |
| 2457 | Tennant CompanyTNC | NYSE | $66.64 | +0.83% | 113,971 | $1.1B | Industrials | United States |
| 2458 | NCR Voyix CorporationVYX | NYSE | $8.22 | +3.27% | 2,184,095 | $1.1B | Miscellaneous | United States |
| 2459 | Seaport Therapeutics Inc.SPTX | Nasdaq | $21.10 | +3.53% | 272,154 | $1.1B | Health Care | United States |
| 2460 | Lumexa Imaging Holdings Inc.LMRI | Nasdaq | $11.73 | +0.95% | 200,191 | $1.1B | Health Care | United States |
| 2461 | MannKind CorporationMNKD | Nasdaq | $3.50 | +2.04% | 2,276,272 | $1.1B | Health Care | United States |
| 2462 | Bowhead Specialty Holdings Inc.BOW | NYSE | $34.13 | -0.23% | 73,152 | $1.1B | Finance | United States |
| 2463 | Harrow Inc.HROW | Nasdaq | $29.99 | +2.04% | 321,095 | $1.1B | Health Care | United States |
| 2464 | Fluence Energy Inc.FLNC | Nasdaq | $6.09 | -1.62% | 3,656,640 | $1.1B | Miscellaneous | United States |
| 2465 | Five Star BancorpFSBC | Nasdaq | $45.76 | -0.18% | 152,111 | $1.1B | Finance | United States |
| 2466 | Gold.com Inc.GOLD | NYSE | $38.55 | -1.26% | 552,921 | $1.1B | Industrials | United States |
| 2467 | Diversified Energy CompanyDEC | NYSE | $14.61 | -0.41% | 852,228 | $1.1B | — | United States |
| 2468 | Ecovyst Inc.ECVT | NYSE | $10.24 | +0.49% | 1,315,835 | $1.1B | Industrials | United States |
| 2469 | Power Solutions International Inc.PSIX | Nasdaq | $48.38 | -0.41% | 293,944 | $1.1B | Industrials | United States |
| 2470 | Ameresco Inc.AMRC | NYSE | $21.00 | +3.40% | 382,389 | $1.1B | Consumer Discretionary | United States |
| 2471 | City Therapeutics Inc.CTY | Nasdaq | $22.14 | +2.26% | 130,928 | $1.1B | Health Care | United States |
| 2472 | Pasqal Holding SA Ordinary SharePSQL | Nasdaq | $5.24 | -5.07% | 579,713 | $1.1B | Technology | France |
| 2473 | BUUU Group LimitedBUUU | Nasdaq | $5.84 | -1.02% | 524,004 | $1.1B | Consumer Discretionary | Hong Kong |
| 2474 | WaFd Inc.WAFDP | Nasdaq | $14.87 | -0.73% | 66,134 | $1.1B | Finance | United States |
| 2475 | Clarivate PlcCLVT | NYSE | $1.72 | -2.27% | 5,937,141 | $1.1B | Technology | United Kingdom |
| 2476 | Elemental Royalty CorporationELE | Nasdaq | $15.15 | -4.78% | 262,925 | $1.1B | Basic Materials | Canada |
| 2477 | iRadimed CorporationIRMD | Nasdaq | $85.74 | +2.16% | 92,640 | $1.1B | Health Care | United States |
| 2478 | Tamboran Resources CorporationTBN | NYSE | $31.33 | -1.14% | 181,682 | $1.1B | Energy | — |
| 2479 | Immatics N.V.IMTX | Nasdaq | $7.31 | -0.54% | 1,178,962 | $1.1B | Health Care | Germany |
| 2480 | National Healthcare Properties Inc.NHP | Nasdaq | $14.96 | +1.77% | 958,168 | $1.1B | Real Estate | United States |
| 2481 | Hotel101 Global Holdings Corp.HBNB | Nasdaq | $4.66 | -5.09% | 79,260 | $1.1B | Consumer Discretionary | Singapore |
| 2482 | Janux Therapeutics Inc.JANX | Nasdaq | $17.83 | -1.22% | 905,885 | $1.1B | Health Care | United States |
| 2483 | Virtus Convertible & Income Fund IINCZ | NYSE | $14.32 | -1.38% | 48,726 | $1.1B | Finance | United States |
| 2484 | SpyGlass Pharma Inc.SGP | Nasdaq | $32.51 | -1.07% | 125,374 | $1.1B | Health Care | United States |
| 2485 | Univest Financial CorporationUVSP | Nasdaq | $39.33 | -6.54% | 344,039 | $1.1B | Finance | United States |
| 2486 | Karat Packaging Inc.KRT | Nasdaq | $54.39 | +1.85% | 144,804 | $1.1B | Industrials | United States |
| 2487 | Inhibrx Biosciences Inc.INBX | Nasdaq | $73.65 | +0.49% | 358,799 | $1.1B | Health Care | United States |
| 2488 | BlackRock Science and Technology TrustBST | NYSE | $48.90 | -0.63% | 99,313 | $1.1B | Finance | United States |
| 2489 | National Presto Industries Inc.NPK | NYSE | $151.77 | +0.66% | 101,165 | $1.1B | Industrials | United States |
| 2490 | Lindsay CorporationLNN | NYSE | $106.38 | +2.91% | 178,342 | $1.1B | Industrials | United States |
| 2491 | Cementos Pacasmayo S.A.A.CPAC | NYSE | $12.76 | -0.24% | 70,569 | $1.1B | Industrials | Peru |
| 2492 | Seneca Foods Corp.SENEB | Nasdaq | $159.64 | +0.00% | 18 | $1.1B | Consumer Staples | United States |
| 2493 | Loma Negra Compania Industrial Argentina Sociedad Anonima ADSLOMA | NYSE | $9.26 | +1.54% | 573,314 | $1.1B | Industrials | Argentina |
| 2494 | TripAdvisor Inc.TRIP | Nasdaq | $9.22 | +3.13% | 2,596,661 | $1.1B | Technology | United States |
| 2495 | Horizon Bancorp Inc.HBNC | Nasdaq | $20.99 | +1.45% | 498,653 | $1.1B | Finance | United States |
| 2496 | Seneca Foods Corp.SENEA | Nasdaq | $158.87 | +1.54% | 78,942 | $1.1B | Consumer Staples | United States |
| 2497 | Heritage Insurance Holdings Inc.HRTG | NYSE | $36.14 | +4.06% | 382,686 | $1.1B | Finance | United States |
| 2498 | Capitol Federal Financial Inc.CFFN | Nasdaq | $8.54 | +1.67% | 842,245 | $1.1B | Finance | United States |
| 2499 | BrightView Holdings Inc.BV | NYSE | $11.59 | +6.72% | 1,179,742 | $1.1B | Consumer Staples | United States |
| 2500 | Easterly Government Properties Inc.DEA | NYSE | $22.64 | +0.58% | 340,916 | $1.1B | Real Estate | United States |