US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 31 Oct 2026.
Market breadth
3,385 up2,211 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2501 | MoonLake ImmunotherapeuticsMLTX | Nasdaq | $12.57 | +2.11% | 4,097,306 | $1.1B | Health Care | United States |
| 2502 | Oaktree Specialty Lending CorporationOCSL | Nasdaq | $12.13 | +2.80% | 378,883 | $1.1B | Finance | United States |
| 2503 | CeriBell Inc.CBLL | Nasdaq | $27.82 | +2.20% | 405,322 | $1.1B | Health Care | United States |
| 2504 | Evolution Metals & Technologies Corp.EMAT | Nasdaq | $1.68 | +0.00% | 1,338,760 | $1.1B | Miscellaneous | United States |
| 2505 | Katapult Holdings Inc.KPLT | Nasdaq | $12.52 | +37.58% | 1,052,876 | $1.1B | Consumer Discretionary | United States |
| 2506 | Ituran Location and Control Ltd.ITRN | Nasdaq | $53.38 | +1.16% | 64,742 | $1.1B | Technology | Israel |
| 2507 | Oil-Dri Corporation Of AmericaODC | NYSE | $73.26 | -2.36% | 97,865 | $1.1B | Consumer Discretionary | United States |
| 2508 | Marcus & Millichap Inc.MMI | NYSE | $27.92 | +0.65% | 179,152 | $1.1B | Finance | United States |
| 2509 | International General Insurance Holdings Ltd. Ordinary ShareIGIC | Nasdaq | $24.67 | +1.69% | 48,081 | $1.1B | Finance | Jordan |
| 2510 | CNB Financial CorporationCCNE | Nasdaq | $35.61 | +0.57% | 138,052 | $1.1B | Finance | United States |
| 2511 | BellRing Brands Inc.BRBR | NYSE | $9.06 | -2.48% | 2,902,198 | $1.1B | Consumer Staples | United States |
| 2512 | Deluxe CorporationDLX | NYSE | $22.92 | +0.00% | 910,254 | $1.1B | Consumer Discretionary | United States |
| 2513 | Mercantile Bank CorporationMBWM | Nasdaq | $60.65 | +0.53% | 84,407 | $1.0B | Finance | United States |
| 2514 | Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites FundETW | NYSE | $9.56 | +0.74% | 229,150 | $1.0B | Finance | United States |
| 2515 | Newsmax Inc.NMAX | NYSE | $8.10 | +0.37% | 546,728 | $1.0B | Industrials | United States |
| 2516 | Middlesex Water CompanyMSEX | Nasdaq | $55.35 | -0.05% | 121,113 | $1.0B | Utilities | United States |
| 2517 | Collective Mining Ltd.CNL | Nasdaq | $11.24 | -2.85% | 243,101 | $1.0B | — | United States |
| 2518 | Sabine Royalty TrustSBR | NYSE | $71.28 | -0.54% | 19,681 | $1.0B | Energy | United States |
| 2519 | Americas Gold and Silver CorporationUSAS | NYSE | $3.07 | -4.06% | 3,218,875 | $1.0B | Basic Materials | Canada |
| 2520 | BlackRock Credit Allocation Income TrustBTZ | NYSE | $9.60 | +1.16% | 427,461 | $1.0B | Finance | United States |
| 2521 | MetroCity Bankshares Inc.MCBS | Nasdaq | $36.03 | +0.59% | 67,819 | $1.0B | Finance | United States |
| 2522 | Kforce Inc.KFRC | NYSE | $57.87 | +1.40% | 301,063 | $1.0B | Consumer Discretionary | United States |
| 2523 | Companhia Siderurgica Nacional S.A.SID | NYSE | $0.78 | -3.03% | 15,138,551 | $1.0B | Industrials | Brazil |
| 2524 | HealthStream Inc.HSTM | Nasdaq | $33.80 | +0.21% | 129,800 | $1.0B | Technology | United States |
| 2525 | Business First Bancshares Inc.BFST | Nasdaq | $31.77 | +0.41% | 189,277 | $1.0B | Finance | United States |
| 2526 | Latigo Biotherapeutics Inc.LTGO | Nasdaq | $15.54 | -1.83% | 141,665 | $1.0B | Health Care | United States |
| 2527 | Yelp Inc.YELP | NYSE | $18.96 | +2.93% | 1,149,780 | $1.0B | Consumer Discretionary | United States |
| 2528 | Ridgepost Capital Inc.RPC | NYSE | $9.29 | +6.42% | 398,450 | $1.0B | Finance | United States |
| 2529 | Dime Commercial Bancshares Inc. 9.000% Junior Subordinated NotesDCBG | NYSE | $26.15 | -0.34% | 607 | $1.0B | Finance | United States |
| 2530 | Universal CorporationUVV | NYSE | $41.01 | +3.69% | 305,532 | $1.0B | Industrials | United States |
| 2531 | Winmark CorporationWINA | Nasdaq | $286.88 | +1.38% | 71,512 | $1.0B | Consumer Discretionary | United States |
| 2532 | Eagle Bancorp Inc.EGBN | Nasdaq | $33.47 | +1.30% | 421,847 | $1.0B | Finance | United States |
| 2533 | BlackRock ResourcesBCX | NYSE | $12.02 | +0.67% | 140,865 | $1.0B | Finance | United States |
| 2534 | Goldman Sachs BDC Inc.GSBD | NYSE | $9.06 | +2.26% | 896,426 | $1.0B | Finance | United States |
| 2535 | PicS N.V.PICS | Nasdaq | $7.86 | -0.51% | 1,513,314 | $1.0B | Finance | Brazil |
| 2536 | Forum Energy Technologies Inc.FET | NYSE | $88.76 | -2.37% | 156,615 | $1.0B | Consumer Discretionary | United States |
| 2537 | Tuya Inc.TUYA | NYSE | $1.66 | +3.75% | 698,075 | $1.0B | Technology | China |
| 2538 | Mission Produce Inc.AVO | Nasdaq | $11.60 | +0.52% | 536,476 | $1.0B | Consumer Staples | United States |
| 2539 | Savara Inc.SVRA | Nasdaq | $4.95 | -1.39% | 1,741,328 | $1.0B | Health Care | United States |
| 2540 | LGI Homes Inc.LGIH | Nasdaq | $43.74 | +5.12% | 330,829 | $1.0B | Consumer Discretionary | United States |
| 2541 | abrdn Healthcare InvestorsHQH | NYSE | $21.42 | +2.34% | 142,655 | $1.0B | Finance | United States |
| 2542 | Arteris Inc.AIP | Nasdaq | $20.59 | -3.92% | 475,836 | $1.0B | Technology | United States |
| 2543 | Equity Bancshares Inc.EQBK | NYSE | $49.11 | +0.99% | 129,503 | $1.0B | Finance | United States |
| 2544 | DoubleLine Income Solutions FundDSL | NYSE | $9.89 | +1.13% | 758,675 | $1.0B | Finance | United States |
| 2545 | SI-BONE Inc.SIBN | Nasdaq | $22.41 | +2.66% | 950,321 | $1.0B | Health Care | United States |
| 2546 | Pershing Square USA Ltd.PSUS | NYSE | $38.40 | +0.79% | 210,722 | $1.0B | — | — |
| 2547 | UNITIL CorporationUTL | NYSE | $55.02 | +0.49% | 76,118 | $1.0B | Utilities | United States |
| 2548 | FS Credit Opportunities Corp.FSCO | NYSE | $5.05 | +0.20% | 1,045,865 | $1.0B | Finance | United States |
| 2549 | Integra LifeSciences Holdings CorporationIART | Nasdaq | $12.83 | +4.82% | 1,188,133 | $998M | Health Care | United States |
| 2550 | Cullinan Therapeutics Inc.CGEM | Nasdaq | $15.45 | -0.71% | 460,099 | $994M | Health Care | United States |