US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 03 Nov 2026.
Market breadth
3,012 up2,612 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2551 | Forbright Inc.FRBT | Nasdaq | $19.40 | +6.77% | 128,430 | $985M | Finance | United States |
| 2552 | TrustCo Bank Corp NYTRST | Nasdaq | $57.81 | +2.76% | 136,422 | $984M | Finance | United States |
| 2553 | Marten Transport Ltd.MRTN | Nasdaq | $12.02 | +2.56% | 586,390 | $982M | Industrials | United States |
| 2554 | Tuya Inc.TUYA | NYSE | $1.60 | +0.00% | 514,145 | $981M | Technology | China |
| 2555 | Apogee Enterprises Inc.APOG | Nasdaq | $46.95 | +3.78% | 280,973 | $981M | Consumer Discretionary | United States |
| 2556 | MoonLake ImmunotherapeuticsMLTX | Nasdaq | $11.47 | -2.63% | 972,031 | $976M | Health Care | United States |
| 2557 | Americas Gold and Silver CorporationUSAS | NYSE | $2.88 | +0.35% | 3,905,043 | $974M | Basic Materials | Canada |
| 2558 | Compass Minerals Intl IncCMP | NYSE | $23.19 | -0.52% | 483,357 | $974M | Industrials | United States |
| 2559 | Savara Inc.SVRA | Nasdaq | $4.73 | -1.87% | 1,777,728 | $972M | Health Care | United States |
| 2560 | Evolution Metals & Technologies Corp.EMAT | Nasdaq | $1.53 | -7.27% | 988,033 | $971M | Miscellaneous | United States |
| 2561 | Westrock Coffee CompanyWEST | Nasdaq | $9.70 | -2.32% | 268,295 | $970M | Consumer Staples | United States |
| 2562 | Accel Entertainment Inc.ACEL | NYSE | $11.91 | +4.84% | 596,985 | $967M | Consumer Discretionary | United States |
| 2563 | Green Plains Inc.GPRE | Nasdaq | $13.79 | -2.20% | 1,299,302 | $967M | Industrials | United States |
| 2564 | QuidelOrtho CorporationQDEL | Nasdaq | $14.03 | +5.89% | 2,857,712 | $962M | Health Care | United States |
| 2565 | Fluence Energy Inc.FLNC | Nasdaq | $5.21 | -8.92% | 12,842,697 | $962M | Miscellaneous | United States |
| 2566 | Cullinan Therapeutics Inc.CGEM | Nasdaq | $14.93 | -0.67% | 730,788 | $961M | Health Care | United States |
| 2567 | Companhia Siderurgica Nacional S.A.SID | NYSE | $0.72 | +0.94% | 4,749,862 | $957M | Industrials | Brazil |
| 2568 | N-able Inc.NABL | NYSE | $5.06 | -2.32% | 1,000,783 | $956M | Technology | United States |
| 2569 | NWPX Infrastructure Inc.NWPX | Nasdaq | $99.15 | +1.37% | 107,507 | $955M | Industrials | United States |
| 2570 | Hippo Holdings Inc.HIPO | NYSE | $35.70 | -2.54% | 260,656 | $950M | Finance | United States |
| 2571 | SunCoke Energy Inc.SXC | NYSE | $11.19 | -1.24% | 1,526,226 | $950M | Industrials | United States |
| 2572 | Collective Mining Ltd.CNL | Nasdaq | $10.22 | -2.67% | 173,699 | $948M | — | United States |
| 2573 | Rigel Pharmaceuticals Inc.RIGL | Nasdaq | $50.53 | -1.52% | 136,088 | $944M | Health Care | United States |
| 2574 | OneSpan Inc.OSPN | Nasdaq | $25.55 | -0.43% | 1,776,551 | $943M | Technology | United States |
| 2575 | Farmers National Banc Corp.FMNB | Nasdaq | $15.87 | +1.47% | 389,019 | $940M | Finance | United States |
| 2576 | Oric Pharmaceuticals Inc.ORIC | Nasdaq | $9.07 | -1.84% | 1,922,823 | $940M | Health Care | United States |
| 2577 | Reformation Inc.REF | NYSE | $15.90 | +0.51% | 294,670 | $939M | Consumer Discretionary | — |
| 2578 | Odyssey Therapeutics Inc.ODTX | Nasdaq | $19.53 | -0.05% | 258,945 | $939M | Health Care | United States |
| 2579 | Sinclair Inc.SBGI | Nasdaq | $12.97 | +1.33% | 660,647 | $938M | Industrials | United States |
| 2580 | Katapult Holdings Inc.KPLT | Nasdaq | $11.05 | +6.46% | 349,564 | $938M | Consumer Discretionary | United States |
| 2581 | PIMCO Dynamic Income Strategy FundPDX | NYSE | $20.95 | +0.58% | 321,331 | $937M | Finance | — |
| 2582 | First Financial CorporationTHFF | Nasdaq | $78.48 | +2.52% | 145,659 | $933M | Finance | United States |
| 2583 | Bloomin' Brands Inc.BLMN | Nasdaq | $10.90 | +3.12% | 2,617,486 | $933M | Consumer Discretionary | United States |
| 2584 | Orchid Island Capital Inc.ORC | NYSE | $4.83 | +0.63% | 10,120,340 | $932M | Real Estate | United States |
| 2585 | Resolute Holdings ManagementRHLD | NYSE | $118.95 | -1.50% | 123,700 | $930M | Finance | United States |
| 2586 | Versamet Royalties CorporationVMET | Nasdaq | $8.52 | +2.90% | 298,590 | $927M | Industrials | Canada |
| 2587 | Liberty Capital Corporation Series C GCI GroupGLIBK | Nasdaq | $23.20 | +2.20% | 317,558 | $926M | Telecommunications | United States |
| 2588 | Sify Technologies LimitedSIFY | Nasdaq | $12.78 | +2.73% | 27,470 | $926M | Technology | India |
| 2589 | Kelly Services Inc.KELYB | Nasdaq | $26.64 | -2.58% | 2,513 | $925M | Consumer Discretionary | United States |
| 2590 | Astec Industries Inc.ASTE | Nasdaq | $40.09 | +2.09% | 298,585 | $923M | Industrials | United States |
| 2591 | Winnebago Industries Inc.WGO | NYSE | $32.40 | +5.85% | 1,049,516 | $923M | Industrials | United States |
| 2592 | Barings BDC Inc.BBDC | NYSE | $8.79 | +1.62% | 531,038 | $920M | Finance | United States |
| 2593 | Douglas Dynamics Inc.PLOW | NYSE | $39.87 | +0.96% | 139,101 | $920M | Industrials | United States |
| 2594 | Daktronics Inc.DAKT | Nasdaq | $19.12 | +1.38% | 345,057 | $920M | Consumer Discretionary | United States |
| 2595 | Republic Airways Holdings Inc.RJET | Nasdaq | $19.64 | +1.66% | 179,387 | $918M | Consumer Discretionary | United States |
| 2596 | Liberty Capital Corporation Series A GCI GroupGLIBA | Nasdaq | $22.98 | +2.22% | 26,983 | $917M | Telecommunications | United States |
| 2597 | Aebi Schmidt Holding AGAEBI | Nasdaq | $11.79 | +3.97% | 209,961 | $915M | Industrials | Switzerland |
| 2598 | Monte Rosa Therapeutics Inc.GLUE | Nasdaq | $10.63 | -1.21% | 1,767,030 | $907M | Health Care | United States |
| 2599 | Federated Hermes Premier Municipal Income FundFMN | NYSE | $10.51 | +0.10% | 23,497 | $907M | Finance | United States |
| 2600 | SI-BONE Inc.SIBN | Nasdaq | $20.22 | -4.76% | 1,371,822 | $906M | Health Care | United States |