US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 03 Nov 2026.
Market breadth
3,012 up2,612 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2701 | ProFrac Holding Corp.ACDC | Nasdaq | $4.37 | -10.45% | 1,620,045 | $796M | Energy | United States |
| 2702 | Southern Missouri Bancorp Inc.SMBC | Nasdaq | $72.26 | +2.21% | 72,609 | $796M | Finance | United States |
| 2703 | LSB Industries Inc.LXU | NYSE | $11.05 | -4.08% | 844,067 | $796M | Basic Materials | United States |
| 2704 | OrthoPediatrics Corp.KIDS | Nasdaq | $30.43 | -1.43% | 488,156 | $795M | Health Care | United States |
| 2705 | Financial Institutions Inc.FISI | Nasdaq | $40.15 | +1.98% | 152,510 | $791M | Finance | United States |
| 2706 | CEVA Inc.CEVA | Nasdaq | $28.10 | -4.81% | 439,413 | $791M | Technology | United States |
| 2707 | Koppers Holdings Inc.KOP | NYSE | $41.83 | +0.80% | 127,304 | $791M | Basic Materials | United States |
| 2708 | Xanadu Quantum Technologies LimitedXNDU | Nasdaq | $2.60 | -10.04% | 3,880,203 | $791M | Technology | Canada |
| 2709 | Six Flags Entertainment CorporationFUN | NYSE | $7.73 | +3.34% | 4,449,750 | $791M | Consumer Discretionary | United States |
| 2710 | Bumble Inc.BMBL | Nasdaq | $5.97 | -0.33% | 2,374,673 | $788M | Technology | United States |
| 2711 | Agencia Comercial Spirits LtdAGCC | Nasdaq | $13.75 | -7.41% | 17,338 | $788M | Consumer Staples | Taiwan |
| 2712 | InMode Ltd.INMD | Nasdaq | $13.70 | +3.63% | 1,114,417 | $787M | Health Care | Israel |
| 2713 | Petco Health and Wellness Company Inc.WOOF | Nasdaq | $2.74 | +4.98% | 4,727,091 | $785M | Consumer Discretionary | United States |
| 2714 | TaskUs Inc.TASK | Nasdaq | $8.55 | +3.01% | 477,650 | $784M | Technology | United States |
| 2715 | Similarweb Ltd.SMWB | NYSE | $8.70 | -0.46% | 374,896 | $780M | Technology | — |
| 2716 | CTO Realty Growth Inc.CTO | NYSE | $20.09 | +1.93% | 397,641 | $779M | Real Estate | United States |
| 2717 | Varex Imaging CorporationVREX | Nasdaq | $18.46 | +0.16% | 903,721 | $777M | Technology | United States |
| 2718 | LSI Industries Inc.LYTS | Nasdaq | $20.81 | +4.05% | 236,415 | $776M | Consumer Discretionary | United States |
| 2719 | Phreesia Inc.PHR | NYSE | $12.44 | +0.00% | 662,428 | $772M | Consumer Discretionary | United States |
| 2720 | World Acceptance CorporationWRLD | Nasdaq | $165.43 | +0.58% | 36,784 | $771M | Finance | United States |
| 2721 | Collegium Pharmaceutical Inc.COLL | Nasdaq | $23.68 | -0.50% | 600,695 | $771M | Health Care | United States |
| 2722 | Playtika Holding Corp.PLTK | Nasdaq | $2.02 | +2.02% | 1,199,052 | $770M | Technology | Israel |
| 2723 | NPK International Inc.NPKI | NYSE | $9.16 | -2.03% | 3,049,189 | $769M | Industrials | United States |
| 2724 | Shore Bancshares IncSHBI | Nasdaq | $23.02 | +2.86% | 262,536 | $768M | Finance | United States |
| 2725 | HMH Holding Inc.HMH | Nasdaq | $17.39 | -8.18% | 148,135 | $767M | Consumer Discretionary | United States |
| 2726 | T1 Energy Inc.TE | NYSE | $2.56 | -5.19% | 17,034,472 | $767M | Technology | Luxembourg |
| 2727 | Summit Hotel Properties Inc.INN | NYSE | $7.10 | -0.28% | 1,062,217 | $766M | Real Estate | United States |
| 2728 | Legacy Housing CorporationLEGH | Nasdaq | $32.16 | +9.54% | 284,597 | $765M | Consumer Discretionary | United States |
| 2729 | WhiteHawk Minerals CorpWHK | NYSE | $25.08 | -4.46% | 131,271 | $763M | Energy | — |
| 2730 | American Public Education Inc.APEI | Nasdaq | $41.59 | +2.51% | 305,782 | $761M | Real Estate | United States |
| 2731 | Washington Trust Bancorp Inc.WASH | Nasdaq | $39.90 | +3.40% | 140,840 | $761M | Finance | United States |
| 2732 | ITG Inc.ITG | Nasdaq | $6.11 | +2.35% | 604,777 | $759M | Industrials | United States |
| 2733 | Carlyle Secured Lending Inc.CGBD | Nasdaq | $10.98 | +1.86% | 501,618 | $755M | Finance | United States |
| 2734 | Ardelyx Inc.ARDX | Nasdaq | $3.03 | +0.00% | 4,612,238 | $755M | Health Care | United States |
| 2735 | Universal Logistics Holdings Inc.ULH | Nasdaq | $28.54 | +26.34% | 211,759 | $753M | Industrials | United States |
| 2736 | HomeTrust Bancshares Inc.HTB | NYSE | $47.47 | +2.46% | 109,263 | $751M | Finance | United States |
| 2737 | Cytek Biosciences Inc.CTKB | Nasdaq | $5.77 | -5.87% | 1,542,449 | $750M | Industrials | United States |
| 2738 | Peoples Financial Services Corp.PFIS | Nasdaq | $74.92 | +6.54% | 98,775 | $750M | Finance | United States |
| 2739 | Climb Global Solutions Inc.CLMB | Nasdaq | $40.18 | -1.13% | 296,720 | $750M | Technology | United States |
| 2740 | Kornit Digital Ltd.KRNT | Nasdaq | $17.44 | -0.46% | 258,320 | $749M | Industrials | Israel |
| 2741 | Annexon Inc.ANNX | Nasdaq | $3.94 | -2.72% | 2,276,798 | $747M | Health Care | United States |
| 2742 | Cardinal Infrastructure Group Inc.CDNL | Nasdaq | $15.40 | +0.98% | 651,228 | $747M | Industrials | United States |
| 2743 | PAR Technology CorporationPAR | NYSE | $18.01 | +1.92% | 702,679 | $745M | Miscellaneous | United States |
| 2744 | Bowman Consulting Group Ltd.BWMN | Nasdaq | $42.89 | -0.02% | 306,494 | $744M | Consumer Discretionary | United States |
| 2745 | PRA Group Inc.PRAA | Nasdaq | $19.74 | +1.28% | 260,270 | $743M | Finance | United States |
| 2746 | SharonAI Holdings Inc.SHAZ | Nasdaq | $20.75 | -8.51% | 1,369,708 | $743M | Technology | United States |
| 2747 | OmniAb Inc.OABI | Nasdaq | $5.09 | -0.39% | 2,148,686 | $742M | Health Care | United States |
| 2748 | Frequency Electronics Inc.FEIM | Nasdaq | $65.78 | -2.76% | 153,881 | $742M | Industrials | United States |
| 2749 | Avino Silver & Gold Mines Ltd.ASM | NYSE | $4.38 | +0.92% | 3,432,564 | $741M | Basic Materials | Canada |
| 2750 | Fidus Investment CorporationFDUS | Nasdaq | $19.48 | +0.88% | 157,492 | $739M | Finance | United States |