US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 03 Nov 2026.
Market breadth
3,012 up2,612 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2751 | Docebo Inc.DCBO | Nasdaq | $29.55 | -0.40% | 27,050 | $737M | Technology | Canada |
| 2752 | Yext Inc.YEXT | NYSE | $7.43 | +3.34% | 845,053 | $735M | Technology | United States |
| 2753 | Criteo S.A.CRTO | Nasdaq | $14.97 | +2.18% | 510,195 | $733M | Consumer Discretionary | France |
| 2754 | Sprout Social IncSPT | Nasdaq | $12.09 | +0.33% | 880,493 | $733M | Technology | United States |
| 2755 | Pacific Biosciences of California Inc.PACB | Nasdaq | $2.35 | -9.98% | 9,099,762 | $729M | Industrials | United States |
| 2756 | Arrow Financial CorporationAROW | Nasdaq | $39.26 | +2.35% | 91,953 | $727M | Finance | United States |
| 2757 | Vitesse Energy Inc.VTS | NYSE | $17.24 | -5.79% | 428,038 | $726M | Energy | United States |
| 2758 | Horizon Quantum Holdings Ltd.HQ | Nasdaq | $13.44 | -4.27% | 51,450 | $725M | Technology | Singapore |
| 2759 | Osisko Gold Group Inc.OGG | NYSE | $2.29 | -2.55% | 2,345,682 | $723M | Basic Materials | Canada |
| 2760 | Lufax Holding LtdLU | NYSE | $8.34 | +0.97% | 265,397 | $723M | Finance | China |
| 2761 | Saul Centers Inc.BFS | NYSE | $29.20 | +0.38% | 114,584 | $722M | Real Estate | United States |
| 2762 | Sana Biotechnology Inc.SANA | Nasdaq | $2.40 | -6.62% | 2,596,135 | $718M | Health Care | United States |
| 2763 | Ferroglobe PLCGSM | Nasdaq | $3.84 | -0.52% | 869,032 | $718M | Basic Materials | United Kingdom |
| 2764 | Himalaya Shipping Ltd.HSHP | NYSE | $15.34 | -5.54% | 522,108 | $717M | Consumer Discretionary | — |
| 2765 | Sturm Ruger & Company Inc.RGR | NYSE | $44.83 | +1.43% | 201,613 | $716M | Industrials | United States |
| 2766 | Polestar Automotive Holding UK PLCPSNY | Nasdaq | $4.36 | +6.34% | 280,826 | $716M | Industrials | Sweden |
| 2767 | Community West BancsharesCWBC | Nasdaq | $26.36 | +2.21% | 130,210 | $715M | Finance | United States |
| 2768 | Smith & Wesson Brands Inc.SWBI | Nasdaq | $13.25 | +0.53% | 479,362 | $713M | Industrials | United States |
| 2769 | Unusual Machines Inc.UMAC | NYSE | $14.27 | -8.11% | 2,648,288 | $713M | Technology | United States |
| 2770 | SL Science Holding LimitedSLBT | Nasdaq | $1.27 | +5.83% | 15,619 | $712M | Health Care | Taiwan |
| 2771 | Lithium Americas Corp.LAC | NYSE | $1.96 | -3.45% | 7,967,745 | $712M | Basic Materials | Canada |
| 2772 | Movado Group Inc.MOV | NYSE | $31.86 | +2.08% | 187,931 | $711M | Consumer Discretionary | United States |
| 2773 | Lightwave Logic Inc.LWLG | Nasdaq | $4.61 | -2.95% | 4,644,710 | $711M | Industrials | United States |
| 2774 | Scholastic CorporationSCHL | Nasdaq | $38.55 | -1.91% | 308,867 | $710M | Consumer Discretionary | United States |
| 2775 | Red River Bancshares Inc.RRBI | Nasdaq | $107.77 | +4.32% | 187,917 | $710M | Finance | United States |
| 2776 | PubMatic Inc.PUBM | Nasdaq | $15.57 | -2.01% | 1,028,676 | $709M | Technology | United States |
| 2777 | Bain Capital Specialty Finance Inc.BCSF | NYSE | $10.92 | +1.39% | 379,285 | $708M | Finance | United States |
| 2778 | Helen of Troy LimitedHELE | Nasdaq | $30.24 | +4.67% | 326,398 | $707M | Consumer Discretionary | Bermuda |
| 2779 | Chimera Investment CorporationCIM | NYSE | $8.44 | +1.69% | 1,114,816 | $707M | Real Estate | United States |
| 2780 | DAQO New Energy Corp.DQ | NYSE | $10.42 | -3.25% | 860,327 | $705M | Technology | China |
| 2781 | Dakota Gold Corp.DC | NYSE | $5.25 | +3.55% | 1,174,277 | $704M | Basic Materials | United States |
| 2782 | MNTN Inc.MNTN | NYSE | $9.41 | +0.64% | 607,634 | $704M | Consumer Discretionary | United States |
| 2783 | VersaBankVBNK | Nasdaq | $21.71 | -1.14% | 84,455 | $704M | Finance | Canada |
| 2784 | California BanCorpBCAL | Nasdaq | $21.88 | +1.86% | 215,604 | $703M | Finance | United States |
| 2785 | NerdWallet Inc.NRDS | Nasdaq | $11.00 | -1.61% | 1,045,923 | $703M | Technology | United States |
| 2786 | Capital Bancorp Inc.CBNK | Nasdaq | $43.11 | +3.33% | 186,901 | $702M | Finance | United States |
| 2787 | Cresud S.A.C.I.F. y A.CRESY | Nasdaq | $9.90 | +1.88% | 305,342 | $702M | Finance | Argentina |
| 2788 | Jumia Technologies AGJMIA | NYSE | $5.25 | +1.74% | 1,319,774 | $702M | Consumer Discretionary | — |
| 2789 | Green Dot CorporationGDOT | NYSE | $12.29 | -0.08% | 391,486 | $700M | Finance | United States |
| 2790 | PennyMac Mortgage Investment TrustPMT | NYSE | $8.03 | +7.50% | 4,119,607 | $700M | Real Estate | United States |
| 2791 | Chatham Lodging Trust (REIT)CLDT | NYSE | $15.01 | +1.76% | 404,206 | $699M | Real Estate | United States |
| 2792 | UP Fintech Holding LtdTIGR | Nasdaq | $3.91 | +1.03% | 1,943,387 | $699M | Finance | China |
| 2793 | Donegal Group Inc.DGICA | Nasdaq | $18.75 | +1.20% | 126,114 | $696M | Finance | United States |
| 2794 | AGNT Inc.AGNT | Nasdaq | $4.16 | +7.22% | 1,682,987 | $695M | Finance | United States |
| 2795 | Hertz Global Holdings IncHTZ | Nasdaq | $1.95 | +1.56% | 15,140,550 | $695M | Consumer Discretionary | United States |
| 2796 | Bar Harbor Bankshares Inc.BHB | NYSE | $41.43 | +2.45% | 69,510 | $695M | Finance | United States |
| 2797 | Wave Life Sciences Inc.WVE | Nasdaq | $3.52 | -1.95% | 1,941,435 | $694M | Health Care | Singapore |
| 2798 | FinVolution GroupFINV | NYSE | $2.94 | +3.89% | 767,093 | $694M | Finance | United States |
| 2799 | Cannae Holdings Inc.CNNE | NYSE | $17.55 | +2.39% | 439,681 | $694M | Consumer Discretionary | United States |
| 2800 | Midland States Bancorp Inc.MSBI | Nasdaq | $33.34 | +1.62% | 109,851 | $694M | Finance | United States |