US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 03 Nov 2026.
Market breadth
3,012 up2,612 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2851 | Angel Studios Inc.ANGX | NYSE | $3.46 | -3.35% | 1,463,380 | $646M | Consumer Discretionary | United States |
| 2852 | SLR Investment Corp.SLRC | Nasdaq | $11.81 | +1.55% | 282,532 | $644M | Finance | United States |
| 2853 | Alpha and Omega Semiconductor LimitedAOSL | Nasdaq | $21.25 | -7.53% | 781,520 | $644M | Technology | Bermuda |
| 2854 | SUPER HI INTERNATIONAL HOLDING LTD.HDL | Nasdaq | $9.90 | +0.00% | 55 | $644M | Consumer Discretionary | Singapore |
| 2855 | Solid Biosciences Inc.SLDB | Nasdaq | $6.00 | -3.23% | 1,129,340 | $643M | Health Care | United States |
| 2856 | Helus Pharma Inc.HELP | Nasdaq | $8.80 | -16.94% | 3,889,049 | $643M | Health Care | Canada |
| 2857 | Carter Bankshares Inc.CARE | Nasdaq | $29.00 | +0.00% | 280,783 | $643M | Finance | United States |
| 2858 | Mistras Group IncMG | NYSE | $20.15 | -0.15% | 619,084 | $642M | Consumer Discretionary | United States |
| 2859 | Apnimed Inc.APMD | Nasdaq | $15.40 | -6.10% | 530,968 | $641M | Health Care | United States |
| 2860 | Eos Energy Enterprises Inc.EOSE | Nasdaq | $1.76 | -6.88% | 20,908,072 | $641M | Miscellaneous | United States |
| 2861 | Lexicon Pharmaceuticals Inc.LXRX | Nasdaq | $1.44 | +1.41% | 2,020,779 | $641M | Health Care | United States |
| 2862 | Tiptree Inc.TIPT | Nasdaq | $17.59 | +3.23% | 413,047 | $641M | Finance | United States |
| 2863 | Mativ Holdings Inc.MATV | NYSE | $11.59 | +2.21% | 640,683 | $640M | Basic Materials | United States |
| 2864 | Kopin CorporationKOPN | Nasdaq | $3.44 | -9.24% | 3,054,812 | $639M | Technology | United States |
| 2865 | Village Super Market Inc.VLGEA | Nasdaq | $43.13 | +0.84% | 91,235 | $639M | Consumer Staples | United States |
| 2866 | Lincoln Educational Services CorporationLINC | Nasdaq | $20.13 | -2.68% | 1,889,069 | $638M | Real Estate | United States |
| 2867 | Reservoir Media Inc.RSVR | Nasdaq | $9.68 | +1.68% | 55,129 | $638M | Consumer Discretionary | United States |
| 2868 | Canadian Solar Inc.CSIQ | Nasdaq | $9.41 | +1.62% | 1,504,474 | $638M | Technology | Canada |
| 2869 | Velocity Financial Inc.VEL | NYSE | $16.14 | +2.67% | 113,812 | $637M | Finance | United States |
| 2870 | Starling Oncology Inc.STLN | Nasdaq | $6.25 | -4.29% | 1,461,255 | $637M | Health Care | United States |
| 2871 | Design Therapeutics Inc.DSGN | Nasdaq | $10.15 | -4.96% | 288,505 | $635M | Health Care | United States |
| 2872 | Chaince Digital Holdings Inc.CD | Nasdaq | $5.77 | -14.14% | 437,937 | $635M | Finance | China |
| 2873 | DoubleLine Yield Opportunities FundDLY | NYSE | $13.23 | +0.08% | 257,656 | $634M | Finance | United States |
| 2874 | Ginkgo Bioworks Holdings Inc.DNA | NYSE | $9.85 | -12.13% | 3,550,864 | $634M | Health Care | United States |
| 2875 | Groupon Inc.GRPN | Nasdaq | $15.58 | -1.08% | 801,968 | $634M | Consumer Discretionary | United States |
| 2876 | Five Point Holdings LLCFPH | NYSE | $4.26 | +1.91% | 263,093 | $631M | Finance | United States |
| 2877 | John B. Sanfilippo & Son Inc.JBSS | Nasdaq | $53.87 | -0.06% | 315,327 | $630M | Consumer Staples | United States |
| 2878 | Kimball Electronics Inc.KE | Nasdaq | $26.24 | +1.47% | 150,704 | $630M | Technology | United States |
| 2879 | 4D Molecular Therapeutics Inc.FDMT | Nasdaq | $11.37 | -4.45% | 734,806 | $628M | Health Care | United States |
| 2880 | Gold Royalty Corp.GROY | NYSE | $2.72 | +2.26% | 1,605,168 | $628M | Basic Materials | Canada |
| 2881 | Blackrock Health Sciences TrustBME | NYSE | $46.98 | +0.24% | 76,276 | $626M | Finance | United States |
| 2882 | Nuvectis Pharma Inc.NVCT | Nasdaq | $19.18 | +3.79% | 213,704 | $626M | Health Care | United States |
| 2883 | Aura Biosciences Inc.AURA | Nasdaq | $6.03 | -1.79% | 746,593 | $625M | Health Care | United States |
| 2884 | Hovnanian Enterprises Inc.HOV | NYSE | $104.92 | +5.54% | 130,359 | $625M | Consumer Discretionary | United States |
| 2885 | Cars.com Inc.CARS | NYSE | $11.68 | +3.92% | 894,332 | $625M | Technology | United States |
| 2886 | Nuveen Select Tax Free Income PortfolioNXP | NYSE | $13.34 | -0.89% | 360,931 | $624M | Finance | United States |
| 2887 | Park-Ohio Holdings Corp.PKOH | Nasdaq | $43.05 | -0.21% | 70,921 | $624M | Industrials | United States |
| 2888 | Greene County Bancorp Inc.GCBC | Nasdaq | $36.59 | +2.32% | 18,677 | $623M | Finance | United States |
| 2889 | Papa John's International Inc.PZZA | Nasdaq | $18.90 | +2.41% | 1,748,074 | $622M | Consumer Discretionary | United States |
| 2890 | Tron Inc.TRON | Nasdaq | $1.31 | +2.75% | 724,202 | $621M | Finance | United States |
| 2891 | Candel Therapeutics Inc.CADL | Nasdaq | $8.12 | -2.52% | 862,037 | $621M | Health Care | United States |
| 2892 | Matthews International CorporationMATW | Nasdaq | $19.90 | +3.22% | 378,623 | $621M | Telecommunications | United States |
| 2893 | Bluelinx Holdings Inc.BXC | NYSE | $78.74 | -0.37% | 160,752 | $619M | Consumer Discretionary | United States |
| 2894 | Forward Air CorporationFWRD | Nasdaq | $18.32 | +3.97% | 386,081 | $619M | Industrials | United States |
| 2895 | Olema Pharmaceuticals Inc.OLMA | Nasdaq | $7.07 | +1.00% | 1,118,800 | $619M | Health Care | United States |
| 2896 | Iambic Therapeutics Inc.IAM | Nasdaq | $12.96 | -3.54% | 402,731 | $614M | Health Care | United States |
| 2897 | Arbutus Biopharma CorporationABUS | Nasdaq | $4.00 | -4.99% | 2,651,058 | $613M | Health Care | Canada |
| 2898 | VAALCO Energy Inc.EGY | NYSE | $5.80 | -9.94% | 2,226,802 | $610M | Energy | United States |
| 2899 | Gladstone Investment Corporation Business Development CompanyGAIN | Nasdaq | $15.27 | +0.73% | 163,639 | $608M | Finance | United States |
| 2900 | Kearny Financial CorpKRNY | Nasdaq | $9.36 | +2.63% | 453,602 | $608M | Finance | United States |