US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 03 Nov 2026.
Market breadth
3,012 up2,612 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2901 | Mama's Creations Inc.MAMA | Nasdaq | $12.87 | +1.50% | 410,412 | $607M | Consumer Staples | United States |
| 2902 | Babcock & Wilcox Enterprises Inc.BW | NYSE | $4.07 | -4.68% | 3,546,539 | $606M | Industrials | United States |
| 2903 | Cohen & Steers Closed-End Opportunity Fund Inc.FOF | NYSE | $12.33 | -0.73% | 88,807 | $606M | Finance | United States |
| 2904 | NETGEAR Inc.NTGR | Nasdaq | $22.28 | -1.42% | 271,455 | $606M | Utilities | United States |
| 2905 | SOPHiA GENETICS SASOPH | Nasdaq | $7.11 | -6.82% | 406,784 | $605M | Technology | Switzerland |
| 2906 | Invesco Municipal Opportunity TrustVMO | NYSE | $8.97 | -1.21% | 213,844 | $605M | Finance | United States |
| 2907 | Adlai Nortye Group Ltd.ANL | Nasdaq | $9.37 | -1.89% | 272,633 | $603M | Health Care | Cayman Islands |
| 2908 | Stratasys Ltd.SSYS | Nasdaq | $6.85 | +1.94% | 766,457 | $603M | Technology | United States |
| 2909 | BitGo Holdings Inc.BTGO | NYSE | $5.13 | -3.39% | 656,162 | $603M | Finance | United States |
| 2910 | Civista Bancshares Inc.CIVB | Nasdaq | $28.98 | +2.66% | 178,887 | $603M | Finance | United States |
| 2911 | Immix Biopharma Inc.IMMX | Nasdaq | $7.26 | -5.47% | 1,507,101 | $602M | Health Care | United States |
| 2912 | Rackspace Technology Inc.RXT | Nasdaq | $2.36 | -10.12% | 4,034,594 | $600M | Technology | United States |
| 2913 | GMR Solutions Inc.GMRS | NYSE | $11.11 | -0.72% | 863,526 | $600M | Consumer Discretionary | — |
| 2914 | Summit Midstream CorporationSMC | NYSE | $29.54 | -4.71% | 89,002 | $600M | Utilities | United States |
| 2915 | Zevra Therapeutics Inc.ZVRA | Nasdaq | $10.10 | -1.75% | 637,432 | $600M | Health Care | United States |
| 2916 | Aeva Technologies Inc.AEVA | Nasdaq | $8.60 | -7.23% | 2,159,308 | $599M | Consumer Discretionary | United States |
| 2917 | Geron CorporationGERN | Nasdaq | $0.93 | +3.88% | 13,797,265 | $597M | Health Care | United States |
| 2918 | IBEX LimitedIBEX | Nasdaq | $44.72 | -0.02% | 108,419 | $597M | Technology | Bermuda |
| 2919 | Entravision Communications CorporationEVC | NYSE | $6.45 | +5.91% | 1,625,201 | $595M | Industrials | United States |
| 2920 | Royce Micro-Cap Trust Inc.RMT | NYSE | $12.85 | -1.00% | 110,831 | $595M | Finance | United States |
| 2921 | AIFU Inc.AIFU | Nasdaq | $9.68 | -1.22% | 5,910 | $592M | Finance | China |
| 2922 | Unity Bancorp Inc.UNTY | Nasdaq | $58.90 | +2.77% | 55,071 | $592M | Finance | United States |
| 2923 | Weave Communications Inc.WEAV | NYSE | $7.39 | +0.00% | 4,469,733 | $591M | Technology | United States |
| 2924 | Rezolve AI PLCRZLV | Nasdaq | $1.47 | +0.69% | 4,678,634 | $589M | Technology | United Kingdom |
| 2925 | Nano Nuclear Energy Inc.NNE | Nasdaq | $10.96 | -5.92% | 1,736,741 | $589M | Utilities | United States |
| 2926 | Krispy Kreme Inc.DNUT | Nasdaq | $3.39 | +3.51% | 6,110,514 | $588M | Consumer Staples | United States |
| 2927 | Miller Industries Inc.MLR | NYSE | $51.79 | +1.89% | 100,511 | $588M | Consumer Discretionary | United States |
| 2928 | Sigma Lithium CorporationSGML | Nasdaq | $5.21 | -25.57% | 18,730,301 | $586M | Basic Materials | Canada |
| 2929 | Array Technologies Inc.ARRY | Nasdaq | $3.80 | +12.09% | 6,758,778 | $585M | Technology | United States |
| 2930 | Kelly Services Inc.KELYA | Nasdaq | $16.84 | +1.51% | 200,822 | $585M | Consumer Discretionary | United States |
| 2931 | XAI Floating Rate & Alternative Income TrustXFLT | NYSE | $16.44 | +1.67% | 226,028 | $583M | Finance | United States |
| 2932 | INVESCO MORTGAGE CAPITAL INCIVR | NYSE | $5.34 | +0.57% | 4,788,041 | $583M | Real Estate | United States |
| 2933 | BlackRock Science and Technology Term TrustBSTZ | NYSE | $26.28 | -2.85% | 243,985 | $582M | Finance | United States |
| 2934 | EVgo Inc.EVGO | Nasdaq | $1.85 | +46.83% | 72,259,630 | $582M | Consumer Discretionary | United States |
| 2935 | Bankwell Financial Group Inc.BWFG | Nasdaq | $72.94 | +2.40% | 64,836 | $581M | Finance | United States |
| 2936 | Southern First Bancshares Inc.SFST | Nasdaq | $61.01 | +2.40% | 89,620 | $579M | Finance | United States |
| 2937 | American Integrity Insurance Group Inc.AII | NYSE | $29.50 | +0.82% | 139,475 | $578M | Finance | United States |
| 2938 | Bridgewater Bancshares Inc.BWB | Nasdaq | $20.62 | +2.03% | 193,422 | $578M | Finance | United States |
| 2939 | New Found Gold CorpNFGC | NYSE | $1.49 | -6.88% | 1,781,807 | $573M | Basic Materials | — |
| 2940 | Park Aerospace Corp.PKE | NYSE | $25.99 | +0.89% | 185,831 | $573M | Industrials | United States |
| 2941 | Ironwood Pharmaceuticals Inc.IRWD | Nasdaq | $3.46 | -1.14% | 1,299,786 | $572M | Health Care | United States |
| 2942 | Vinci Compass Investments Ltd.VINP | Nasdaq | $8.72 | -0.91% | 98,743 | $570M | Finance | Brazil |
| 2943 | DBV Technologies S.A.DBVT | Nasdaq | $9.05 | -4.64% | 207,362 | $569M | Health Care | France |
| 2944 | Anteris Technologies Global Corp.AVR | Nasdaq | $5.78 | -8.40% | 4,019,921 | $564M | Health Care | United States |
| 2945 | Nuveen Churchill Direct Lending Corp.NCDL | NYSE | $11.39 | +2.06% | 269,345 | $563M | — | United States |
| 2946 | Lucky Strike Entertainment CorporationLUCK | NYSE | $4.12 | +1.98% | 44,585 | $562M | Consumer Discretionary | United States |
| 2947 | Gladstone Commercial Corporation Real Estate Investment TrustGOOD | Nasdaq | $11.58 | +1.31% | 616,307 | $561M | Real Estate | United States |
| 2948 | Limbach Holdings Inc.LMB | Nasdaq | $46.93 | -3.04% | 152,982 | $560M | Consumer Discretionary | United States |
| 2949 | Myriad Genetics Inc.MYGN | Nasdaq | $5.85 | -7.87% | 1,345,446 | $560M | Health Care | United States |
| 2950 | Climb Bio Inc.CLYM | Nasdaq | $9.74 | -4.98% | 1,146,945 | $559M | Health Care | United States |