US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 21 Oct 2026.
Market breadth
3,803 up1,734 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 251 | Simon Property Group Inc.SPG | NYSE | $206.99 | +2.22% | 1,142,914 | $67.0B | Real Estate | United States |
| 252 | Barrick Mining CorporationB | NYSE | $40.43 | -0.03% | 4,970,525 | $66.5B | Basic Materials | Canada |
| 253 | Arthur J. Gallagher & Co.AJG | NYSE | $259.26 | +2.47% | 1,695,072 | $66.4B | Finance | United States |
| 254 | Carvana Co.CVNA | NYSE | $60.26 | +2.64% | 5,190,852 | $66.3B | Consumer Discretionary | United States |
| 255 | Boston Scientific CorporationBSX | NYSE | $45.58 | +1.18% | 16,013,166 | $66.1B | Health Care | United States |
| 256 | Apollo Global Management Inc. (New)APO | NYSE | $111.22 | +0.24% | 2,285,613 | $65.7B | Finance | United States |
| 257 | Bloom Energy CorporationBE | NYSE | $222.65 | -1.58% | 11,355,193 | $65.6B | Energy | United States |
| 258 | Cencora Inc.COR | NYSE | $343.27 | +0.96% | 916,879 | $65.5B | Health Care | United States |
| 259 | Imperial Oil LimitedIMO | NYSE | $134.99 | -0.19% | 761,804 | $65.3B | Energy | Canada |
| 260 | United Rentals Inc.URI | NYSE | $1,043.87 | +1.84% | 611,836 | $65.0B | Consumer Discretionary | United States |
| 261 | Digital Realty Trust Inc.DLR | NYSE | $175.31 | +1.34% | 1,527,104 | $64.9B | Real Estate | United States |
| 262 | MetLife Inc.MET | NYSE | $101.18 | +1.61% | 2,098,643 | $64.3B | Finance | United States |
| 263 | Takeda Pharmaceutical Company LimitedTAK | NYSE | $20.08 | +2.40% | 2,907,420 | $63.4B | Health Care | Japan |
| 264 | The Allstate CorporationALL | NYSE | $249.91 | +1.24% | 1,633,228 | $63.2B | Finance | United States |
| 265 | Transdigm Group IncorporatedTDG | NYSE | $1,143.06 | +0.05% | 347,997 | $63.2B | Industrials | United States |
| 266 | Aon plcAON | NYSE | $296.71 | +2.41% | 1,477,588 | $62.9B | Finance | United States |
| 267 | W.W. Grainger Inc.GWW | NYSE | $1,335.96 | +1.36% | 170,772 | $62.9B | Industrials | United States |
| 268 | Occidental Petroleum CorporationOXY | NYSE | $62.92 | +0.32% | 8,048,486 | $62.9B | Energy | United States |
| 269 | Targa Resources Inc.TRGP | NYSE | $292.65 | -0.05% | 1,172,384 | $62.8B | Utilities | United States |
| 270 | Cenovus Energy IncCVE | NYSE | $33.17 | -0.18% | 6,602,621 | $62.2B | Energy | Canada |
| 271 | TE Connectivity plcTEL | NYSE | $213.66 | +0.63% | 1,689,675 | $61.9B | Technology | Ireland |
| 272 | TC Energy CorporationTRP | NYSE | $61.79 | +1.81% | 2,544,610 | $61.8B | Utilities | Canada |
| 273 | Monolithic Power Systems Inc.MPWR | Nasdaq | $1,248.74 | -0.39% | 509,757 | $61.4B | Technology | United States |
| 274 | AFLAC IncorporatedAFL | NYSE | $120.27 | +1.35% | 1,314,154 | $60.3B | Finance | United States |
| 275 | Strategy IncMSTR | Nasdaq | $142.72 | +4.93% | 18,535,204 | $60.2B | Technology | United States |
| 276 | NXP Semiconductors N.V.NXPI | Nasdaq | $237.60 | +3.22% | 2,956,529 | $59.9B | Technology | Netherlands |
| 277 | Deutsche Bank AGDB | NYSE | $31.70 | +0.22% | 2,301,222 | $59.6B | Finance | Germany |
| 278 | Cardinal Health Inc.CAH | NYSE | $257.55 | +1.94% | 1,909,498 | $59.6B | Health Care | United States |
| 279 | Wheaton Precious Metals CorpWPM | NYSE | $131.23 | -0.58% | 988,032 | $59.6B | Basic Materials | Canada |
| 280 | Nucor CorporationNUE | NYSE | $261.50 | +0.30% | 1,422,719 | $59.3B | Industrials | United States |
| 281 | Fastenal CompanyFAST | Nasdaq | $51.65 | +1.24% | 8,768,872 | $59.3B | Consumer Discretionary | United States |
| 282 | ONEOK Inc.OKE | NYSE | $92.85 | +0.47% | 2,176,693 | $58.5B | Utilities | United States |
| 283 | Cheniere Energy Inc.LNG | NYSE | $283.35 | -1.13% | 1,302,870 | $58.5B | Utilities | United States |
| 284 | Natera Inc.NTRA | Nasdaq | $405.92 | +1.63% | 981,426 | $58.5B | Health Care | United States |
| 285 | PACCAR Inc.PCAR | Nasdaq | $110.07 | +1.52% | 2,368,742 | $57.9B | Industrials | United States |
| 286 | Truist Financial CorporationTFC | NYSE | $47.33 | +2.18% | 9,274,313 | $57.8B | Finance | United States |
| 287 | CRH PLCCRH | NYSE | $85.22 | +2.45% | 5,833,300 | $57.0B | Industrials | Ireland |
| 288 | Keysight Technologies Inc.KEYS | NYSE | $334.16 | -0.51% | 925,684 | $56.9B | Industrials | United States |
| 289 | AMETEK Inc.AME | NYSE | $247.36 | +0.06% | 1,155,975 | $56.7B | Industrials | United States |
| 290 | Diamondback Energy Inc.FANG | Nasdaq | $202.42 | -0.35% | 1,630,350 | $56.7B | Energy | United States |
| 291 | Public StoragePSA | NYSE | $301.76 | +2.05% | 646,423 | $56.4B | Real Estate | United States |
| 292 | Nike Inc.NKE | NYSE | $37.88 | +1.80% | 24,460,789 | $56.3B | Consumer Discretionary | United States |
| 293 | Garmin Ltd.GRMN | NYSE | $290.35 | +1.46% | 648,197 | $56.0B | Industrials | Switzerland |
| 294 | Atlassian CorporationTEAM | Nasdaq | $221.11 | +2.96% | 2,074,239 | $55.8B | Technology | Australia |
| 295 | VALE S.A.VALE | NYSE | $13.02 | -0.69% | 27,390,184 | $55.6B | Basic Materials | Brazil |
| 296 | Devon Energy CorporationDVN | NYSE | $50.38 | -1.06% | 8,847,821 | $55.4B | Energy | United States |
| 297 | Dominion Energy Inc.D | NYSE | $62.84 | +1.01% | 2,793,650 | $55.3B | Utilities | United States |
| 298 | Baker Hughes CompanyBKR | Nasdaq | $55.65 | -0.29% | 5,250,232 | $55.2B | Consumer Discretionary | United States |
| 299 | DBA SempraSRE | NYSE | $82.81 | +1.31% | 2,954,725 | $54.1B | Utilities | United States |
| 300 | argenx SEARGX | Nasdaq | $869.72 | +5.34% | 536,691 | $54.0B | Health Care | Netherlands |