US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 03 Nov 2026.
Market breadth
3,012 up2,612 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 2951 | Aclaris Therapeutics Inc.ACRS | Nasdaq | $3.80 | -4.28% | 1,644,677 | $559M | Health Care | United States |
| 2952 | Gilat Satellite Networks Ltd.GILT | Nasdaq | $7.41 | -4.76% | 1,234,632 | $559M | Technology | Israel |
| 2953 | Bank7 Corp.BSVN | Nasdaq | $58.64 | +0.02% | 55,188 | $559M | Finance | United States |
| 2954 | Insteel Industries Inc.IIIN | NYSE | $28.84 | +1.37% | 126,791 | $558M | Industrials | United States |
| 2955 | W&T Offshore Inc.WTI | NYSE | $3.59 | -11.36% | 7,225,553 | $556M | Energy | United States |
| 2956 | Grupo Supervielle S.A.SUPV | NYSE | $6.08 | -5.59% | 681,007 | $555M | Finance | — |
| 2957 | Carriage Services Inc.CSV | NYSE | $34.95 | +0.17% | 207,441 | $555M | Consumer Discretionary | United States |
| 2958 | Onterris Inc.ONT | NYSE | $15.80 | +5.90% | 675,930 | $555M | Consumer Discretionary | United States |
| 2959 | Titan Machinery Inc.TITN | Nasdaq | $23.53 | -1.38% | 307,076 | $554M | Consumer Discretionary | United States |
| 2960 | Sierra BancorpBSRR | Nasdaq | $42.66 | +2.47% | 93,807 | $553M | Finance | United States |
| 2961 | Camping World Holdings Inc.CWH | NYSE | $5.35 | +7.00% | 2,671,876 | $553M | Consumer Discretionary | United States |
| 2962 | Tronox Holdings plcTROX | NYSE | $3.46 | -3.89% | 1,747,184 | $553M | Basic Materials | United States |
| 2963 | Hyliion Holdings Corp.HYLN | NYSE | $3.09 | -4.92% | 1,278,678 | $552M | Consumer Discretionary | United States |
| 2964 | Northpointe Bancshares Inc.NPB | NYSE | $15.89 | +0.63% | 213,490 | $550M | Finance | United States |
| 2965 | Shenandoah Telecommunications CoSHEN | Nasdaq | $9.92 | -1.29% | 712,510 | $549M | Telecommunications | United States |
| 2966 | Nuveen Dynamic Municipal Opportunities FundNDMO | NYSE | $9.21 | -0.33% | 425,188 | $548M | Finance | — |
| 2967 | SBC Medical Group Holdings IncorporatedSBC | Nasdaq | $5.31 | +0.66% | 276,490 | $546M | Health Care | United States |
| 2968 | The RMR Group Inc.RMR | Nasdaq | $17.00 | +2.04% | 144,176 | $545M | Consumer Discretionary | United States |
| 2969 | MMTec Inc.MTC | Nasdaq | $5.46 | +10.53% | 13,753 | $544M | Technology | China |
| 2970 | ChoiceOne Financial Services Inc.COFS | Nasdaq | $36.30 | +2.40% | 85,787 | $543M | Finance | United States |
| 2971 | Ponce Financial Group Inc.PDLB | Nasdaq | $22.44 | -0.22% | 284,579 | $543M | Finance | United States |
| 2972 | MSC Income Fund Inc.MSIF | NYSE | $11.93 | +0.51% | 121,456 | $541M | Finance | — |
| 2973 | Evotec SEEVO | Nasdaq | $1.52 | -0.65% | 67,643 | $541M | Health Care | Germany |
| 2974 | Real REMAX Group Inc.REAX | Nasdaq | $14.78 | +5.50% | 754,008 | $540M | Finance | Canada |
| 2975 | Methode Electronics Inc.MEI | NYSE | $15.16 | +2.99% | 869,914 | $540M | Technology | United States |
| 2976 | Northrim BanCorp IncNRIM | Nasdaq | $24.26 | +1.72% | 122,548 | $540M | Finance | United States |
| 2977 | Universal Health Realty Income TrustUHT | NYSE | $38.79 | +1.41% | 97,323 | $539M | Real Estate | United States |
| 2978 | Orange County Bancorp Inc.OBT | Nasdaq | $40.11 | +3.67% | 74,735 | $538M | Finance | United States |
| 2979 | Indaptus Therapeutics Inc.INDP | Nasdaq | $3.50 | +13.27% | 226,228 | $538M | Health Care | United States |
| 2980 | Entera Bio Ltd.ENTX | Nasdaq | $3.09 | -3.44% | 329,891 | $537M | Health Care | Israel |
| 2981 | MasterCraft Boat Holdings Inc.MCFT | Nasdaq | $22.18 | +3.21% | 256,591 | $537M | Industrials | United States |
| 2982 | NRC HealthNRC | Nasdaq | $24.26 | +1.80% | 101,235 | $537M | Health Care | United States |
| 2983 | Energy Vault Holdings Inc.NRGV | NYSE | $2.95 | -4.53% | 2,670,986 | $536M | Miscellaneous | United States |
| 2984 | Ennis Inc.EBF | NYSE | $21.18 | -0.94% | 198,887 | $536M | Consumer Discretionary | United States |
| 2985 | Hudson Pacific Properties Inc.HPP | NYSE | $9.87 | -6.36% | 876,872 | $536M | Finance | United States |
| 2986 | Adamas Trust Inc.ADAM | Nasdaq | $5.93 | -9.33% | 4,196,165 | $536M | Real Estate | United States |
| 2987 | Boost Run Inc.BRUN | Nasdaq | $6.73 | -5.48% | 2,901,256 | $535M | Technology | United States |
| 2988 | LightPath Technologies Inc.LPTH | Nasdaq | $7.63 | -5.80% | 2,807,671 | $535M | Technology | United States |
| 2989 | Shattuck Labs Inc.STTK | Nasdaq | $5.32 | -4.32% | 651,690 | $534M | Health Care | United States |
| 2990 | Ooma Inc.OOMA | NYSE | $19.32 | -2.96% | 253,924 | $533M | Technology | United States |
| 2991 | Neurogene Inc.NGNE | Nasdaq | $26.61 | -3.41% | 173,633 | $533M | Health Care | Canada |
| 2992 | Ethan Allen Interiors Inc.ETD | NYSE | $21.11 | +3.68% | 528,201 | $532M | Consumer Discretionary | United States |
| 2993 | Black Rock Coffee Bar Inc.BRCB | Nasdaq | $10.62 | +2.07% | 534,102 | $532M | Consumer Discretionary | United States |
| 2994 | Oil States International Inc.OIS | NYSE | $8.88 | -7.50% | 1,930,776 | $531M | Consumer Discretionary | United States |
| 2995 | Fulgent Genetics Inc.FLGT | Nasdaq | $19.29 | -6.45% | 339,407 | $531M | Health Care | United States |
| 2996 | Smith Douglas Homes Corp.SDHC | NYSE | $10.43 | +1.86% | 45,050 | $530M | Consumer Discretionary | United States |
| 2997 | Invesco Value Municipal Income TrustIIM | NYSE | $11.23 | -1.14% | 151,644 | $529M | Finance | United States |
| 2998 | West BancorporationWTBA | Nasdaq | $30.96 | +3.51% | 75,689 | $528M | Finance | United States |
| 2999 | Gyre Therapeutics Inc.GYRE | Nasdaq | $4.73 | +3.84% | 389,845 | $527M | Health Care | United States |
| 3000 | IsoEnergy Ltd.ISOU | NYSE | $8.08 | -6.81% | 118,725 | $527M | — | — |