US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 04 Nov 2026.
Market breadth
2,624 up2,978 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3051 | Greenlight Capital Re Ltd.GLRE | Nasdaq | $15.29 | +1.33% | 138,609 | $493M | Finance | Cayman Islands |
| 3052 | AH Realty Trust Inc.AHRT | NYSE | $6.60 | +3.13% | 1,845,580 | $492M | Finance | United States |
| 3053 | Invesco Municipal TrustVKQ | NYSE | $8.89 | -1.22% | 264,645 | $492M | Finance | United States |
| 3054 | Galiano Gold Inc.GAU | NYSE | $1.88 | -4.08% | 1,258,400 | $492M | Industrials | Canada |
| 3055 | Eaton Vance Tax-Advantage Global Dividend OppETO | NYSE | $29.92 | +0.67% | 44,037 | $490M | Finance | United States |
| 3056 | Ares Acquisition Corporation IIIAAC | NYSE | $9.92 | -0.30% | 5,426 | $490M | Industrials | — |
| 3057 | Johnson Outdoors Inc.JOUT | Nasdaq | $46.68 | -2.40% | 34,319 | $489M | Consumer Discretionary | United States |
| 3058 | Nuveen Municipal Credit Opportunities FundNMCO | NYSE | $8.91 | -0.11% | 318,096 | $488M | Finance | — |
| 3059 | Aquestive Therapeutics Inc.AQST | Nasdaq | $3.88 | +2.92% | 2,085,220 | $487M | Health Care | United States |
| 3060 | Evolus Inc.EOLS | Nasdaq | $7.37 | +2.93% | 440,664 | $487M | Health Care | United States |
| 3061 | Evolent Health IncEVH | NYSE | $4.30 | -3.37% | 1,262,812 | $486M | Consumer Discretionary | United States |
| 3062 | Crescent Biopharma Inc.CBIO | Nasdaq | $13.06 | +1.16% | 159,533 | $485M | Health Care | United States |
| 3063 | Home Bancorp Inc.HBCP | Nasdaq | $61.38 | -0.41% | 69,992 | $483M | Finance | United States |
| 3064 | Gray Media Inc.GTN | NYSE | $4.69 | +0.86% | 970,703 | $483M | Industrials | United States |
| 3065 | Forge Nano Holdings Inc.NANO | Nasdaq | $3.75 | +8.38% | 337,492 | $482M | Technology | United States |
| 3066 | American Bitcoin Corp.ABTC | Nasdaq | $6.61 | +7.48% | 861,725 | $481M | Finance | United States |
| 3067 | Avita Medical Inc.RCEL | Nasdaq | $15.33 | -0.52% | 532,226 | $480M | Health Care | United States |
| 3068 | Goldgroup Mining Inc.GORO | NYSE | $2.84 | +1.07% | 1,302,004 | $480M | Basic Materials | Canada |
| 3069 | Acco Brands CorporationACCO | NYSE | $5.19 | -4.95% | 1,968,165 | $479M | Consumer Discretionary | United States |
| 3070 | Capricor Therapeutics Inc.CAPR | Nasdaq | $8.24 | +13.81% | 4,474,778 | $479M | Health Care | United States |
| 3071 | One Liberty Properties Inc.OLP | NYSE | $21.93 | -1.35% | 63,106 | $479M | Real Estate | United States |
| 3072 | First Trust High Yield Opportunities 2027 Term FundFTHY | NYSE | $13.00 | +0.46% | 82,521 | $478M | Finance | United States |
| 3073 | i3 Verticals Inc.IIIV | Nasdaq | $18.14 | -1.52% | 237,290 | $477M | Technology | United States |
| 3074 | Invesco Quality Municipal Income TrustIQI | NYSE | $9.01 | -0.66% | 199,458 | $476M | Finance | United States |
| 3075 | Sable Offshore Corp.SOC | NYSE | $2.48 | +0.81% | 7,181,316 | $476M | Energy | United States |
| 3076 | CytomX Therapeutics Inc.CTMX | Nasdaq | $2.18 | -2.24% | 3,412,281 | $475M | Health Care | United States |
| 3077 | WhiteFiber Inc.WYFI | Nasdaq | $10.49 | +13.28% | 2,534,424 | $475M | Finance | United States |
| 3078 | Malibu Boats Inc.MBUU | Nasdaq | $24.11 | -2.43% | 175,334 | $474M | Industrials | United States |
| 3079 | GRAVITY Co. Ltd. American Depository SharesGRVY | Nasdaq | $68.27 | -1.26% | 24,304 | $474M | Technology | South Korea |
| 3080 | MiMedx Group IncMDXG | Nasdaq | $3.25 | -0.92% | 1,578,358 | $474M | Health Care | United States |
| 3081 | El Pollo Loco Holdings Inc.LOCO | Nasdaq | $15.55 | -0.13% | 232,286 | $473M | Consumer Discretionary | United States |
| 3082 | Cerus CorporationCERS | Nasdaq | $2.34 | -0.85% | 3,497,701 | $473M | Health Care | United States |
| 3083 | Tortoise Energy Infrastructure CorporationTYG | NYSE | $39.60 | +0.08% | 108,104 | $472M | Finance | United States |
| 3084 | International Tower Hill Mines Ltd.THM | NYSE | $1.80 | -3.23% | 346,592 | $471M | Basic Materials | Canada |
| 3085 | Bank of Marin BancorpBMRC | Nasdaq | $29.05 | -0.55% | 111,581 | $470M | Finance | United States |
| 3086 | Oculis Holding AGOCS | Nasdaq | $7.63 | -1.04% | 541,813 | $470M | Health Care | Switzerland |
| 3087 | Forward Industries Inc.FWDI | Nasdaq | $6.15 | +2.67% | 815,076 | $469M | Finance | United States |
| 3088 | Monopar Therapeutics Inc.MNPR | Nasdaq | $69.89 | +5.45% | 156,142 | $469M | Health Care | United States |
| 3089 | Ovid Therapeutics Inc.OVID | Nasdaq | $2.40 | +0.42% | 1,375,092 | $469M | Health Care | United States |
| 3090 | Senseonics Holdings Inc.SENS | Nasdaq | $8.86 | -1.34% | 557,068 | $468M | Health Care | United States |
| 3091 | Franklin BSP Realty Trust Inc.FBRT | NYSE | $6.19 | +1.48% | 1,290,406 | $468M | Real Estate | United States |
| 3092 | Rayonier Advanced Materials Inc.RYAM | NYSE | $6.91 | +3.60% | 1,772,737 | $467M | Basic Materials | United States |
| 3093 | SS Innovations International Inc.SSII | Nasdaq | $2.33 | +0.87% | 40,476 | $467M | Health Care | India |
| 3094 | The Honest Company Inc.HNST | Nasdaq | $4.35 | +1.16% | 2,486,208 | $467M | Consumer Discretionary | United States |
| 3095 | Phathom Pharmaceuticals Inc.PHAT | Nasdaq | $5.74 | -2.96% | 2,162,826 | $467M | Health Care | United States |
| 3096 | abrdn Life Sciences InvestorsHQL | NYSE | $18.12 | +0.78% | 130,108 | $465M | Finance | United States |
| 3097 | Wabash National CorporationWNC | NYSE | $11.42 | -2.64% | 831,151 | $465M | Industrials | United States |
| 3098 | Arvinas Inc.ARVN | Nasdaq | $7.09 | -5.72% | 1,802,294 | $464M | Health Care | United States |
| 3099 | Solid Power Inc.SLDP | Nasdaq | $2.03 | +3.05% | 2,776,979 | $463M | Miscellaneous | United States |
| 3100 | Euroseas Ltd.ESEA | Nasdaq | $65.45 | +0.60% | 24,966 | $462M | Consumer Discretionary | Greece |