US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 04 Nov 2026.
Market breadth
2,624 up2,978 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3101 | Oportun Financial CorporationOPRT | Nasdaq | $10.04 | +1.21% | 580,896 | $462M | Finance | United States |
| 3102 | Luxfer Holdings PLCLXFR | NYSE | $17.20 | -0.12% | 843,523 | $460M | Basic Materials | United Kingdom |
| 3103 | FrontView REIT Inc.FVR | NYSE | $18.78 | -0.11% | 230,882 | $459M | Real Estate | United States |
| 3104 | Avidia Bancorp Inc.AVBC | NYSE | $22.99 | -2.63% | 74,384 | $459M | Finance | United States |
| 3105 | Haverty Furniture Companies Inc.HVT | NYSE | $29.43 | -3.10% | 96,390 | $459M | Consumer Discretionary | United States |
| 3106 | Contango Silver & Gold Inc.CTGO | NYSE | $13.70 | -2.49% | 279,561 | $458M | Basic Materials | United States |
| 3107 | Apex Critical Metals Corp.APXC | Nasdaq | $4.57 | -9.51% | 99,762 | $457M | — | Canada |
| 3108 | HUYA Inc.HUYA | NYSE | $2.00 | -0.50% | 451,200 | $457M | Technology | United States |
| 3109 | Relmada Therapeutics Inc.RLMD | Nasdaq | $4.27 | +11.20% | 2,664,767 | $455M | Health Care | United States |
| 3110 | Caleres Inc.CAL | NYSE | $13.17 | -2.80% | 412,314 | $454M | Consumer Discretionary | United States |
| 3111 | Rimini Street Inc. (DE)RMNI | Nasdaq | $4.90 | +0.41% | 509,488 | $454M | Consumer Discretionary | United States |
| 3112 | Noah Holdings LimitedNOAH | NYSE | $6.77 | -2.31% | 238,393 | $454M | Finance | China |
| 3113 | 3D Systems CorporationDDD | NYSE | $2.73 | +2.63% | 1,747,850 | $454M | Technology | United States |
| 3114 | Eupraxia Pharmaceuticals Inc.EPRX | Nasdaq | $6.88 | +1.78% | 459,253 | $453M | Health Care | Canada |
| 3115 | Factorial Energy Inc.FAC | Nasdaq | $4.24 | +2.05% | 269,368 | $453M | Miscellaneous | United States |
| 3116 | YD Bio LimitedYDES | Nasdaq | $6.40 | +7.12% | 23,345 | $453M | Health Care | United States |
| 3117 | Alpha Teknova Inc.TKNO | Nasdaq | $7.34 | +4.71% | 204,257 | $453M | Health Care | United States |
| 3118 | Commercial Bancgroup Inc.CBK | Nasdaq | $33.05 | -1.87% | 26,009 | $453M | Finance | United States |
| 3119 | Pioneer Bancorp Inc.PBFS | Nasdaq | $18.17 | -1.52% | 18,002 | $451M | Finance | United States |
| 3120 | Perion Network Ltd.PERI | Nasdaq | $11.42 | +0.09% | 1,320,809 | $449M | Technology | Israel |
| 3121 | Core Laboratories Inc.CLB | NYSE | $9.77 | -4.12% | 523,589 | $448M | Energy | Netherlands |
| 3122 | BrainsWay Ltd.BWAY | Nasdaq | $11.15 | +0.54% | 46,543 | $447M | Health Care | Israel |
| 3123 | Dine Brands Global Inc.DIN | NYSE | $35.31 | -3.23% | 632,130 | $447M | Consumer Discretionary | United States |
| 3124 | Invesco California Value Municipal Income TrustVCV | NYSE | $9.33 | +0.43% | 193,297 | $447M | Finance | United States |
| 3125 | Costamare Bulkers Holdings LimitedCMDB | NYSE | $18.36 | -0.92% | 54,587 | $444M | Consumer Discretionary | — |
| 3126 | Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income FundETB | NYSE | $15.11 | +0.73% | 60,353 | $444M | Finance | United States |
| 3127 | Aberdeen Government Markets Income FundMGF | NYSE | $13.60 | +1.04% | 8,552 | $443M | Finance | United States |
| 3128 | Clearfield Inc.CLFD | Nasdaq | $32.60 | +2.47% | 128,382 | $443M | Utilities | United States |
| 3129 | Braskem SABAK | NYSE | $1.11 | -5.13% | 1,250,583 | $442M | Industrials | Brazil |
| 3130 | Kura Sushi USA Inc.KRUS | Nasdaq | $36.40 | +0.58% | 220,806 | $442M | Consumer Discretionary | United States |
| 3131 | Radiant Logistics Inc.RLGT | NYSE | $9.41 | +0.53% | 138,855 | $442M | Industrials | United States |
| 3132 | Dingdong (Cayman) LimitedDDL | NYSE | $1.87 | -2.60% | 231,543 | $442M | Consumer Discretionary | Cayman Islands |
| 3133 | MapLight Therapeutics Inc.MPLT | Nasdaq | $6.81 | +0.44% | 345,430 | $441M | Health Care | United States |
| 3134 | 908 Devices Inc.MASS | Nasdaq | $10.67 | +4.51% | 308,574 | $441M | Industrials | United States |
| 3135 | Tejon Ranch CoTRC | NYSE | $16.30 | +0.43% | 153,020 | $440M | Finance | United States |
| 3136 | Plumas BancorpPLBC | Nasdaq | $63.23 | -1.36% | 55,237 | $440M | Finance | United States |
| 3137 | Genie Energy Ltd.GNE | NYSE | $16.70 | -0.18% | 59,033 | $440M | Utilities | United States |
| 3138 | Consolidated Water Co. Ltd.CWCO | Nasdaq | $27.44 | +0.11% | 87,869 | $439M | Utilities | Cayman Islands |
| 3139 | Hamilton Beach Brands Holding CompanyHBB | NYSE | $32.64 | -0.82% | 43,251 | $439M | Consumer Discretionary | United States |
| 3140 | RBB BancorpRBB | Nasdaq | $25.81 | -1.30% | 131,385 | $437M | Finance | United States |
| 3141 | CompX International Inc.CIX | NYSE | $35.36 | -5.93% | 28,127 | $436M | Consumer Discretionary | United States |
| 3142 | NioCorp Developments Ltd.NB | Nasdaq | $2.98 | -4.33% | 2,173,152 | $435M | Basic Materials | United States |
| 3143 | Value Line Inc.VALU | Nasdaq | $46.25 | +0.99% | 5,681 | $434M | Finance | United States |
| 3144 | BrightSpire Capital Inc.BRSP | NYSE | $3.48 | -2.52% | 1,591,385 | $434M | Real Estate | United States |
| 3145 | CorMedix Inc.CRMD | Nasdaq | $5.56 | +3.15% | 2,459,319 | $433M | Health Care | United States |
| 3146 | Barnes & Noble Education IncBNED | NYSE | $12.50 | -1.81% | 153,912 | $433M | Consumer Discretionary | United States |
| 3147 | Gladstone Capital CorporationGLAD | Nasdaq | $19.15 | -0.10% | 132,510 | $433M | Consumer Discretionary | United States |
| 3148 | Elevra Lithium Limited American Depository SharesELVR | Nasdaq | $22.25 | -0.49% | 73,367 | $432M | Industrials | Australia |
| 3149 | Industrial Logistics Properties TrustILPT | Nasdaq | $6.44 | -2.42% | 539,369 | $431M | Real Estate | United States |
| 3150 | United States Antimony CorporationUAMY | NYSE | $2.88 | +0.35% | 3,484,790 | $431M | Industrials | United States |