US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 04 Nov 2026.
Market breadth
2,624 up2,978 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3151 | ARKO Corp.ARKO | Nasdaq | $3.84 | -0.26% | 673,987 | $431M | Consumer Staples | United States |
| 3152 | JIN MEDICAL INTERNATIONAL LTD.ZJYL | Nasdaq | $2.72 | +23.64% | 127,520 | $430M | Health Care | China |
| 3153 | Vital Farms Inc.VITL | Nasdaq | $10.02 | +9.15% | 5,024,422 | $430M | Consumer Staples | United States |
| 3154 | PCB BancorpPCB | Nasdaq | $30.62 | +2.27% | 76,094 | $430M | Finance | United States |
| 3155 | Ramaco Resources Inc.METC | Nasdaq | $6.74 | +2.28% | 2,985,948 | $429M | Energy | United States |
| 3156 | Transcontinental Realty Investors Inc.TCI | NYSE | $49.59 | -2.50% | 7,636 | $428M | Real Estate | United States |
| 3157 | Star Group L.P.SGU | NYSE | $13.04 | +1.24% | 51,574 | $428M | Consumer Discretionary | United States |
| 3158 | Magnera CorporationMAGN | NYSE | $11.88 | -0.50% | 369,958 | $425M | Basic Materials | United States |
| 3159 | Oxford Industries Inc.OXM | NYSE | $28.21 | -1.47% | 331,748 | $423M | Industrials | United States |
| 3160 | Neuropace Inc.NPCE | Nasdaq | $12.31 | -0.24% | 199,838 | $423M | Health Care | United States |
| 3161 | REalloys Inc.ALOY | Nasdaq | $6.05 | -4.42% | 3,490,016 | $421M | Basic Materials | United States |
| 3162 | Prothena Corporation plcPRTA | Nasdaq | $8.21 | -0.97% | 289,533 | $421M | Health Care | United States |
| 3163 | NexPoint Residential Trust Inc.NXRT | NYSE | $16.48 | -8.65% | 1,645,122 | $421M | Real Estate | United States |
| 3164 | AdvanSix Inc.ASIX | NYSE | $15.58 | +0.32% | 237,619 | $421M | Industrials | United States |
| 3165 | Materialise NVMTLS | Nasdaq | $7.12 | -1.39% | 100,110 | $421M | Technology | Belgium |
| 3166 | Xtend AI Robotics Inc.XTND | NYSE | $1.47 | +13.08% | 20,540,670 | $419M | Industrials | — |
| 3167 | Kamada Ltd.KMDA | Nasdaq | $7.25 | -1.50% | 322,760 | $418M | Health Care | Israel |
| 3168 | Nathan's Famous Inc.NATH | Nasdaq | $102.05 | +0.11% | 295,035 | $418M | Consumer Discretionary | United States |
| 3169 | Acacia Research Corporation (Acacia Tech)ACTG | Nasdaq | $4.27 | +1.19% | 165,593 | $417M | Miscellaneous | United States |
| 3170 | Blackrock Limited Duration Income TrustBLW | NYSE | $11.64 | +0.09% | 325,869 | $416M | Consumer Discretionary | United States |
| 3171 | Chemung Financial CorpCHMG | Nasdaq | $85.90 | -1.74% | 61,203 | $414M | Finance | United States |
| 3172 | Citi Trends Inc.CTRN | Nasdaq | $49.66 | -4.45% | 190,974 | $414M | Consumer Discretionary | United States |
| 3173 | Intrepid Potash IncIPI | NYSE | $30.75 | -0.77% | 190,954 | $414M | Industrials | United States |
| 3174 | Valhi Inc.VHI | NYSE | $14.61 | -1.28% | 5,956 | $414M | Basic Materials | United States |
| 3175 | First Carolina Financial Services Inc.FCBM | NYSE | $13.30 | +1.92% | 307,340 | $413M | Finance | — |
| 3176 | Shoulder Innovations Inc.SI | NYSE | $19.82 | +2.59% | 131,553 | $413M | Health Care | United States |
| 3177 | ADTRAN Holdings Inc.ADTN | Nasdaq | $5.06 | -19.43% | 4,406,594 | $412M | Utilities | United States |
| 3178 | Aspen Aerogels Inc.ASPN | NYSE | $4.96 | +2.91% | 975,208 | $412M | Consumer Discretionary | United States |
| 3179 | Boston Omaha CorporationBOC | NYSE | $13.61 | +1.11% | 166,337 | $410M | Finance | United States |
| 3180 | Mayville Engineering Company Inc.MEC | NYSE | $16.06 | +1.84% | 904,514 | $410M | Industrials | United States |
| 3181 | Natural Gas Services Group Inc.NGS | NYSE | $31.63 | +1.74% | 80,817 | $408M | Energy | United States |
| 3182 | Suja Life Inc.SUJA | Nasdaq | $10.56 | +1.44% | 264,068 | $408M | Consumer Staples | United States |
| 3183 | First Bancorp Inc (ME)FNLC | Nasdaq | $36.09 | -1.98% | 34,631 | $407M | Finance | United States |
| 3184 | Citizens Financial Services Inc.CZFS | Nasdaq | $84.59 | -1.65% | 34,555 | $407M | Finance | United States |
| 3185 | Repay Holdings CorporationRPAY | Nasdaq | $4.52 | -3.83% | 357,843 | $406M | Consumer Discretionary | United States |
| 3186 | Integra Resources Corp.ITRG | NYSE | $2.00 | -4.31% | 2,173,926 | $406M | Basic Materials | — |
| 3187 | Assembly Biosciences Inc.ASMB | Nasdaq | $19.92 | +2.10% | 170,888 | $406M | Health Care | United States |
| 3188 | LendingTree Inc.TREE | Nasdaq | $28.87 | +6.61% | 1,107,268 | $405M | Finance | United States |
| 3189 | Allot Ltd.ALLT | Nasdaq | $8.27 | +1.22% | 283,904 | $405M | Telecommunications | Israel |
| 3190 | Verra Mobility CorporationVRRM | Nasdaq | $2.66 | -0.75% | 4,814,768 | $404M | Consumer Discretionary | United States |
| 3191 | Starz Entertainment Corp.STRZ | Nasdaq | $23.36 | +5.75% | 356,049 | $403M | Consumer Discretionary | United States |
| 3192 | Chiron Real Estate Inc.XRN | NYSE | $30.38 | -0.91% | 129,298 | $402M | Real Estate | United States |
| 3193 | NorthEast Community Bancorp Inc.NECB | Nasdaq | $29.19 | -0.65% | 50,512 | $402M | Finance | United States |
| 3194 | Phoenix Asia Holdings LimitedPHOE | Nasdaq | $18.60 | +11.15% | 2,326 | $402M | Consumer Discretionary | Hong Kong |
| 3195 | HCM III Acquisition Corp.HCMA | Nasdaq | $10.32 | +0.00% | 30,321 | $401M | Consumer Discretionary | United States |
| 3196 | Eaton Vance Municipal Income TrustEVN | NYSE | $10.08 | +0.60% | 95,908 | $400M | Finance | United States |
| 3197 | Once Upon a Farm PBCOFRM | NYSE | $9.52 | +0.85% | 2,534,921 | $400M | Consumer Staples | United States |
| 3198 | CI&T IncCINT | NYSE | $3.10 | +0.65% | 33,143 | $400M | Technology | — |
| 3199 | Editas Medicine Inc.EDIT | Nasdaq | $2.60 | +1.17% | 1,756,680 | $399M | Health Care | United States |
| 3200 | QVC Group Inc.QVCG | Nasdaq | $7.98 | +5.14% | 333,344 | $399M | Consumer Discretionary | United States |