US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 04 Nov 2026.
Market breadth
2,624 up2,978 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3201 | Trilogy Metals Inc.TMQ | NYSE | $2.19 | +0.46% | 1,090,891 | $397M | Basic Materials | Canada |
| 3202 | Altimmune Inc.ALT | Nasdaq | $2.04 | +0.99% | 2,397,798 | $397M | Health Care | United States |
| 3203 | Portillo's Inc.PTLO | Nasdaq | $5.21 | +0.58% | 2,321,600 | $396M | Consumer Discretionary | United States |
| 3204 | Fossil Group Inc.FOSL | Nasdaq | $6.69 | -1.76% | 453,786 | $396M | Consumer Discretionary | United States |
| 3205 | Genesco Inc.GCO | NYSE | $36.53 | -2.90% | 114,370 | $395M | Consumer Discretionary | United States |
| 3206 | Codere Online Luxembourg S.A.CDRO | Nasdaq | $8.69 | +2.00% | 7,395 | $395M | Consumer Discretionary | Luxembourg |
| 3207 | C4 Therapeutics Inc.CCCC | Nasdaq | $3.21 | +0.00% | 1,585,456 | $395M | Health Care | United States |
| 3208 | BlossomHill Therapeutics Inc.BLSM | Nasdaq | $12.41 | -0.08% | 158,466 | $394M | Health Care | United States |
| 3209 | Carlsmed Inc.CARL | Nasdaq | $14.40 | -4.13% | 129,862 | $393M | Health Care | United States |
| 3210 | Strata Critical Medical Inc.SRTA | Nasdaq | $4.44 | +3.74% | 1,870,960 | $393M | Health Care | United States |
| 3211 | ATN International Inc.ATNI | Nasdaq | $25.50 | +0.39% | 65,042 | $393M | Telecommunications | United States |
| 3212 | The Gabelli Utility TrustGUT | NYSE | $5.34 | -0.37% | 128,370 | $392M | Finance | United States |
| 3213 | Norwood Financial Corp.NWFL | Nasdaq | $35.94 | -0.58% | 52,688 | $392M | Finance | United States |
| 3214 | Fidelity D & D Bancorp Inc.FDBC | Nasdaq | $67.45 | -0.88% | 22,661 | $392M | Finance | United States |
| 3215 | Tilray Brands Inc.TLRY | Nasdaq | $2.65 | +3.92% | 5,182,985 | $392M | Health Care | United States |
| 3216 | Northern Dynasty Minerals Ltd.NAK | NYSE | $0.70 | +0.68% | 2,846,319 | $391M | Basic Materials | Canada |
| 3217 | New Era Energy & Digital Inc.NUAI | Nasdaq | $2.78 | +19.31% | 8,835,693 | $391M | Energy | United States |
| 3218 | Redwood Trust Inc.RWT | NYSE | $3.11 | -4.01% | 3,339,788 | $391M | Real Estate | United States |
| 3219 | Rocky Brands Inc.RCKY | Nasdaq | $52.11 | +1.74% | 56,028 | $390M | Consumer Discretionary | United States |
| 3220 | Roma Green Finance LimitedROMA | Nasdaq | $6.54 | +0.00% | 5,064 | $390M | Consumer Discretionary | Hong Kong |
| 3221 | NVE CorporationNVEC | Nasdaq | $80.39 | +5.02% | 133,257 | $389M | Technology | United States |
| 3222 | Source Capital Inc. Cmn Shs of BISOR | NYSE | $46.63 | -0.20% | 4,737 | $389M | Finance | United States |
| 3223 | Avalo Therapeutics Inc.AVTX | Nasdaq | $7.25 | -0.96% | 1,826,291 | $389M | Health Care | United States |
| 3224 | Rezolute Inc.RZLT | Nasdaq | $4.01 | +3.35% | 919,365 | $388M | Health Care | United States |
| 3225 | Parke Bancorp Inc.PKBK | Nasdaq | $32.91 | -1.38% | 37,810 | $387M | Finance | United States |
| 3226 | Allogene Therapeutics Inc.ALLO | Nasdaq | $1.12 | +2.75% | 17,666,418 | $387M | Health Care | United States |
| 3227 | Shoe Station Group Inc.SHOE | Nasdaq | $14.22 | -3.27% | 451,589 | $387M | Consumer Discretionary | United States |
| 3228 | AlTi Global Inc.ALTI | Nasdaq | $2.47 | -3.52% | 124,419 | $385M | Finance | United States |
| 3229 | Telos CorporationTLS | Nasdaq | $5.15 | -1.15% | 744,541 | $385M | Technology | United States |
| 3230 | Investar Holding CorporationISTR | Nasdaq | $27.93 | -1.27% | 74,274 | $385M | Finance | United States |
| 3231 | Zura Bio LimitedZURA | Nasdaq | $3.99 | +1.27% | 1,931,745 | $384M | Health Care | Cayman Islands |
| 3232 | L.B. Foster CompanyFSTR | Nasdaq | $36.46 | -0.60% | 35,225 | $384M | Industrials | United States |
| 3233 | Civeo Corporation (Canada)CVEO | NYSE | $37.06 | +2.63% | 268,779 | $383M | Consumer Discretionary | — |
| 3234 | Berto Acquisition Corp.TACO | Nasdaq | $10.50 | +0.00% | 30,113 | $383M | Finance | United States |
| 3235 | Innovative Solutions and Support Inc.IA | Nasdaq | $21.36 | +0.66% | 211,775 | $382M | Technology | United States |
| 3236 | Avidbank Holdings Inc.AVBH | Nasdaq | $34.64 | -0.89% | 74,587 | $381M | Finance | United States |
| 3237 | Quad Graphics IncQUAD | NYSE | $7.46 | -0.53% | 602,187 | $380M | Consumer Discretionary | United States |
| 3238 | AMERISAFE Inc.AMSF | Nasdaq | $20.49 | -0.99% | 381,940 | $380M | Finance | United States |
| 3239 | PGIM Short Duration High Yield Opportunities FundSDHY | NYSE | $15.37 | -0.20% | 56,181 | $379M | Finance | — |
| 3240 | Virgin Galactic Holdings Inc.SPCE | NYSE | $2.50 | +1.22% | 3,143,313 | $379M | Consumer Discretionary | United States |
| 3241 | TRex Bio Inc.TRXB | Nasdaq | $13.73 | +0.66% | 146,238 | $377M | Health Care | United States |
| 3242 | Autolus Therapeutics plcAUTL | Nasdaq | $1.42 | -0.35% | 2,883,285 | $377M | Health Care | United Kingdom |
| 3243 | mF International LimitedMFI | Nasdaq | $7.50 | -5.66% | 1,390 | $376M | Technology | Hong Kong |
| 3244 | Blue Moon Metals Inc.BMM | Nasdaq | $3.47 | -9.87% | 538,700 | $376M | — | Canada |
| 3245 | Fennec Pharmaceuticals Inc.FENC | Nasdaq | $10.70 | +1.52% | 135,040 | $375M | Health Care | United States |
| 3246 | Community Healthcare Trust IncorporatedCHCT | NYSE | $13.06 | -1.06% | 257,825 | $374M | Real Estate | United States |
| 3247 | Cerence Inc.CRNC | Nasdaq | $8.27 | +2.86% | 632,327 | $374M | Technology | United States |
| 3248 | Advantage Solutions Inc.ADV | Nasdaq | $29.15 | -9.02% | 101,257 | $374M | Consumer Discretionary | United States |
| 3249 | BNY Mellon Strategic Municipals Inc.LEO | NYSE | $5.96 | +0.00% | 92,299 | $371M | Finance | United States |
| 3250 | Tectonic Therapeutic Inc.TECX | Nasdaq | $18.98 | +0.00% | 198,965 | $371M | Health Care | United States |