US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 04 Nov 2026.
Market breadth
2,624 up2,978 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3251 | PowerFleet Inc.AIOT | Nasdaq | $2.76 | -6.12% | 1,165,294 | $370M | Telecommunications | United States |
| 3252 | Invesco Advantage Municipal Income Trust IIVKI | NYSE | $8.34 | -0.12% | 129,336 | $370M | Finance | United States |
| 3253 | MGP Ingredients Inc.MGPI | Nasdaq | $17.21 | +2.87% | 392,761 | $369M | Consumer Staples | United States |
| 3254 | Timberland Bancorp Inc.TSBK | Nasdaq | $47.36 | -0.86% | 36,255 | $368M | Finance | United States |
| 3255 | Caledonia Mining Corporation PlcCMCL | NYSE | $19.02 | -4.95% | 171,181 | $368M | Basic Materials | Canada |
| 3256 | Primis Financial Corp.FRST | Nasdaq | $14.82 | -1.20% | 214,096 | $368M | Finance | United States |
| 3257 | Farmland Partners Inc.FPI | NYSE | $8.74 | +1.87% | 1,504,615 | $367M | Real Estate | United States |
| 3258 | USCB Financial Holdings Inc.USCB | Nasdaq | $19.84 | -1.15% | 77,676 | $367M | Finance | United States |
| 3259 | Stitch Fix Inc.SFIX | Nasdaq | $2.74 | -1.79% | 1,282,422 | $366M | Consumer Discretionary | United States |
| 3260 | Energy Recovery Inc.ERII | Nasdaq | $7.17 | -0.14% | 726,142 | $366M | Technology | United States |
| 3261 | Gold X2 Mining Inc.AUXX | NYSE | $3.61 | -5.00% | 18,746 | $365M | — | — |
| 3262 | Cooper-Standard Holdings Inc.CPS | NYSE | $20.54 | -1.63% | 275,750 | $365M | Consumer Discretionary | United States |
| 3263 | JAKKS Pacific Inc.JAKK | Nasdaq | $31.65 | +0.16% | 264,006 | $365M | Consumer Discretionary | United States |
| 3264 | Contineum Therapeutics Inc.CTNM | Nasdaq | $9.69 | +1.36% | 525,820 | $365M | Health Care | United States |
| 3265 | Monro Inc.MNRO | Nasdaq | $11.63 | -3.57% | 1,101,716 | $364M | Consumer Discretionary | United States |
| 3266 | Twin Disc IncorporatedTWIN | Nasdaq | $25.04 | +1.17% | 48,139 | $364M | Industrials | United States |
| 3267 | Sempreon Inc.CASK | — | $16.98 | -4.28% | 188,044 | $364M | — | — |
| 3268 | Gran Tierra Energy Inc.GTE | NYSE | $10.26 | -0.20% | 279,601 | $363M | Energy | Canada |
| 3269 | General Fusion Group Ltd.GFUZ | Nasdaq | $5.71 | -6.24% | 102,644 | $363M | Utilities | United States |
| 3270 | Build-A-Bear Workshop Inc.BBW | NYSE | $29.37 | -0.58% | 523,825 | $362M | Consumer Discretionary | United States |
| 3271 | Better Home & Finance Holding CompanyBETR | Nasdaq | $19.04 | -9.40% | 818,157 | $362M | Finance | United Kingdom |
| 3272 | C&F Financial CorporationCFFI | Nasdaq | $110.98 | -0.22% | 85,187 | $361M | Finance | United States |
| 3273 | Viemed Healthcare Inc.VMD | Nasdaq | $9.46 | +0.16% | 187,981 | $360M | Health Care | United States |
| 3274 | IRulya Therapeutics Inc.IRLA | Nasdaq | $33.16 | -1.16% | 60,356 | $360M | Health Care | United States |
| 3275 | Orion Group Holdings Inc. CommonORN | NYSE | $8.82 | +3.77% | 429,417 | $359M | Industrials | United States |
| 3276 | Aspen Neuroscience Inc.ASPE | — | $12.29 | -5.75% | 639,729 | $357M | — | — |
| 3277 | Blue Ridge Bankshares Inc.BRBS | NYSE | $3.98 | -0.75% | 335,093 | $357M | Finance | United States |
| 3278 | Orthofix Medical Inc.OFIX | Nasdaq | $8.76 | +0.11% | 402,161 | $357M | Health Care | Curacao |
| 3279 | Waterstone Financial Inc.WSBF | Nasdaq | $19.84 | -0.60% | 48,678 | $357M | Finance | United States |
| 3280 | BRBI BR Partners S.A. ADSsBRBI | Nasdaq | $7.11 | -2.60% | 6,411 | $356M | Finance | Brazil |
| 3281 | CapsoVision Inc.CV | Nasdaq | $6.70 | -0.45% | 245,927 | $356M | Health Care | United States |
| 3282 | Gemini Space Station Inc.GEMI | Nasdaq | $2.72 | +2.45% | 2,286,268 | $356M | Finance | United States |
| 3283 | Claritev CorporationCTEV | NYSE | $21.00 | -8.38% | 264,803 | $356M | Consumer Discretionary | United States |
| 3284 | FRP Holdings Inc.FRPH | Nasdaq | $18.44 | -2.23% | 124,707 | $354M | Finance | United States |
| 3285 | Spire Global Inc.SPIR | NYSE | $8.70 | +1.87% | 385,061 | $353M | Consumer Discretionary | United States |
| 3286 | Montauk Renewables Inc.MNTK | Nasdaq | $2.48 | +2.91% | 669,523 | $353M | Utilities | United States |
| 3287 | Western Copper and Gold CorporationWRN | NYSE | $1.56 | -1.27% | 824,447 | $353M | Basic Materials | Canada |
| 3288 | BlackRock TCP Capital Corp.TCPC | Nasdaq | $4.20 | -1.87% | 592,008 | $352M | Finance | United States |
| 3289 | Vista Gold CorpVGZ | NYSE | $2.41 | -2.43% | 1,938,025 | $352M | Basic Materials | United States |
| 3290 | Funko Inc.FNKO | Nasdaq | $6.28 | -2.03% | 537,172 | $352M | Consumer Discretionary | United States |
| 3291 | Georgia Banking Company Inc.GBC | — | $34.00 | -8.80% | 68,650 | $352M | Finance | United States |
| 3292 | Artesian Resources CorporationARTNA | Nasdaq | $33.78 | -0.68% | 26,141 | $349M | Utilities | United States |
| 3293 | NN Inc.NNBR | Nasdaq | $3.72 | +0.00% | 1,706,038 | $349M | Industrials | United States |
| 3294 | Village Farms International Inc.VFF | Nasdaq | $2.85 | +9.20% | 1,365,633 | $349M | Consumer Staples | Canada |
| 3295 | Agora Inc.API | Nasdaq | $4.16 | -3.93% | 121,359 | $349M | Technology | China |
| 3296 | Lionheart HoldingsCUB | Nasdaq | $10.95 | +0.00% | 1,388 | $348M | Industrials | United States |
| 3297 | indie Semiconductor Inc.INDI | Nasdaq | $1.50 | -0.33% | 6,223,006 | $348M | Technology | United States |
| 3298 | Barings Corporate InvestorsMCI | NYSE | $17.16 | -0.75% | 41,276 | $348M | Finance | United States |
| 3299 | Regional Management Corp.RM | NYSE | $38.78 | -1.10% | 134,088 | $347M | Finance | United States |
| 3300 | FS Bancorp Inc.FSBW | Nasdaq | $44.05 | -0.27% | 32,344 | $346M | Finance | United States |