US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 04 Nov 2026.
Market breadth
2,624 up2,978 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3301 | Teamshares Inc.TMS | Nasdaq | $4.69 | +2.63% | 104,159 | $345M | — | United States |
| 3302 | ZipRecruiter Inc.ZIP | NYSE | $4.20 | -1.87% | 390,780 | $345M | Technology | United States |
| 3303 | Crescent Capital BDC Inc.CCAP | Nasdaq | $9.35 | -0.69% | 167,556 | $345M | Finance | United States |
| 3304 | Embecta Corp.EMBC | Nasdaq | $6.08 | -1.78% | 570,315 | $344M | Health Care | United States |
| 3305 | Clean Energy Fuels Corp.CLNE | Nasdaq | $1.56 | +7.59% | 2,384,798 | $344M | Utilities | United States |
| 3306 | Lesaka Technologies Inc.LSAK | Nasdaq | $4.00 | -0.99% | 163,636 | $343M | Finance | South Africa |
| 3307 | Lifezone Metals LimitedLZM | NYSE | $3.81 | -1.55% | 330,275 | $343M | Basic Materials | Isle of Man |
| 3308 | Franklin Municipal Opportunities TrustPMO | NYSE | $10.05 | -0.10% | 75,278 | $342M | Finance | United States |
| 3309 | CADIZ Inc.CDZI | Nasdaq | $3.79 | -7.11% | 1,054,074 | $341M | Utilities | United States |
| 3310 | ECARX Holdings Inc.ECX | Nasdaq | $0.89 | -11.86% | 812,180 | $339M | Technology | China |
| 3311 | Galectin Therapeutics Inc.GALT | Nasdaq | $3.35 | +0.60% | 118,237 | $339M | Health Care | United States |
| 3312 | BayCom CorpBCML | Nasdaq | $31.00 | -1.02% | 49,880 | $339M | Finance | United States |
| 3313 | Standard Lithium Ltd.SLI | NYSE | $1.37 | -2.14% | 1,173,144 | $338M | Industrials | Canada |
| 3314 | AgomAb Therapeutics NVAGMB | Nasdaq | $6.85 | +1.94% | 40,354 | $337M | Health Care | Belgium |
| 3315 | Sohu.com LimitedSOHU | Nasdaq | $12.93 | +0.70% | 32,160 | $337M | Technology | China |
| 3316 | Ring Energy Inc.REI | NYSE | $1.29 | +0.78% | 1,898,132 | $336M | Energy | United States |
| 3317 | CION Investment CorporationCION | NYSE | $6.83 | -2.71% | 435,911 | $336M | Finance | United States |
| 3318 | Lifeway Foods Inc.LWAY | Nasdaq | $22.23 | -0.20% | 72,711 | $336M | Consumer Staples | United States |
| 3319 | CS Disco Inc.LAW | NYSE | $5.17 | +0.39% | 219,571 | $336M | Technology | United States |
| 3320 | J. Jill Inc.JILL | NYSE | $22.51 | -4.98% | 178,509 | $335M | Consumer Discretionary | United States |
| 3321 | NLI Holdings Inc.NL | NYSE | $6.84 | -1.30% | 18,264 | $334M | Basic Materials | United States |
| 3322 | Atea Pharmaceuticals Inc.AVIR | Nasdaq | $4.17 | +1.71% | 391,299 | $334M | Health Care | United States |
| 3323 | Franklin Premier Income TrustPPT | NYSE | $3.36 | +0.90% | 126,309 | $334M | Finance | United States |
| 3324 | Forafric Global PLCAFRI | Nasdaq | $12.40 | +0.16% | 43,043 | $334M | Consumer Staples | Gibraltar |
| 3325 | Orchestra BioMed Holdings Inc.OBIO | Nasdaq | $5.56 | -2.29% | 273,211 | $334M | Health Care | United States |
| 3326 | Aduro Clean Technologies Inc.ADUR | Nasdaq | $9.34 | -2.20% | 305,047 | $334M | Industrials | Canada |
| 3327 | Auna SAAUNA | NYSE | $4.51 | +0.22% | 133,855 | $334M | Health Care | Peru |
| 3328 | Chain Bridge Bancorp Inc.CBNA | NYSE | $50.75 | -1.48% | 54,204 | $333M | Finance | United States |
| 3329 | AMC Global Media Inc.AMCX | Nasdaq | $8.07 | +0.50% | 533,633 | $333M | Telecommunications | United States |
| 3330 | Ranger Energy Services Inc.RNGR | NYSE | $14.00 | -0.78% | 178,095 | $332M | Energy | United States |
| 3331 | Mobia Medical Inc.MOBI | Nasdaq | $9.97 | -0.99% | 277,264 | $332M | Health Care | United States |
| 3332 | CoastalSouth Bancshares Inc.COSO | NYSE | $28.21 | -0.11% | 72,848 | $331M | Finance | United States |
| 3333 | Everspin Technologies Inc.MRAM | Nasdaq | $13.55 | +3.67% | 592,616 | $330M | Technology | United States |
| 3334 | MarketWise Inc.MKTW | Nasdaq | $20.85 | +0.53% | 24,367 | $329M | Technology | United States |
| 3335 | SNDL Inc.SNDL | Nasdaq | $1.35 | +6.30% | 2,593,007 | $328M | Health Care | Canada |
| 3336 | Public Policy Holding Company Inc.PPHC | Nasdaq | $10.98 | +1.29% | 59,673 | $328M | — | United States |
| 3337 | MVB Financial Corp.MVBF | Nasdaq | $25.30 | -3.66% | 103,511 | $328M | Finance | United States |
| 3338 | John Marshall Bancorp Inc.JMSB | Nasdaq | $23.23 | -0.09% | 130,244 | $328M | Finance | United States |
| 3339 | Holley Inc.HLLY | NYSE | $2.70 | -1.82% | 657,697 | $327M | Consumer Discretionary | United States |
| 3340 | North American Construction Group Ltd.NOA | NYSE | $11.80 | +0.17% | 81,741 | $327M | Energy | Canada |
| 3341 | Opus Genetics Inc.IRD | Nasdaq | $3.93 | +6.22% | 1,129,744 | $327M | Health Care | United States |
| 3342 | Designer Brands Inc.DBI | NYSE | $6.37 | -4.07% | 548,191 | $326M | Consumer Discretionary | United States |
| 3343 | Gogo Inc.GOGO | Nasdaq | $2.40 | +3.90% | 1,289,060 | $325M | Consumer Discretionary | United States |
| 3344 | DWS Municipal Income TrustKTF | NYSE | $8.22 | -0.48% | 150,878 | $325M | Finance | United States |
| 3345 | Hackett Group Inc (The).HCKT | Nasdaq | $13.04 | -1.21% | 209,687 | $324M | Consumer Discretionary | United States |
| 3346 | ProKidney Corp.PROK | Nasdaq | $1.07 | -4.46% | 1,544,122 | $324M | Health Care | United States |
| 3347 | Titan International Inc. (DE)TWI | NYSE | $4.99 | +0.40% | 834,596 | $322M | Industrials | United States |
| 3348 | Arbor Realty TrustABR | NYSE | $1.75 | -7.90% | 10,828,403 | $322M | Real Estate | United States |
| 3349 | Emergent BioSolutions Inc.EBS | NYSE | $6.25 | -2.95% | 3,067,235 | $320M | Health Care | United States |
| 3350 | Seanergy Maritime Holdings Corp.SHIP | Nasdaq | $14.76 | +0.34% | 263,564 | $320M | Consumer Discretionary | Greece |