US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 04 Nov 2026.
Market breadth
2,624 up2,978 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3351 | Aurora Cannabis Inc.ACB | Nasdaq | $5.16 | +22.28% | 9,011,737 | $320M | Health Care | Canada |
| 3352 | Kyverna Therapeutics Inc.KYTX | Nasdaq | $5.16 | -1.15% | 704,680 | $319M | Health Care | United States |
| 3353 | StealthGas Inc.GASS | Nasdaq | $8.58 | +8.20% | 474,353 | $319M | Consumer Discretionary | Greece |
| 3354 | Brasilagro Brazilian Agric Real Estate CoLND | NYSE | $3.10 | -3.13% | 47,383 | $318M | Consumer Staples | Brazil |
| 3355 | Vox Royalty Corp.VOXR | Nasdaq | $4.58 | -1.93% | 517,565 | $318M | Basic Materials | Canada |
| 3356 | Franklin Financial Services CorporationFRAF | Nasdaq | $70.68 | -2.43% | 70,400 | $318M | Finance | United States |
| 3357 | PrimeEnergy Resources CorporationPNRG | Nasdaq | $199.92 | -1.14% | 47,946 | $316M | Energy | United States |
| 3358 | Gladstone Land CorporationLAND | Nasdaq | $7.33 | -1.21% | 1,200,738 | $316M | Real Estate | United States |
| 3359 | Presidio Production CompanyFTW | NYSE | $10.02 | -0.40% | 86,413 | $316M | Energy | United States |
| 3360 | FTAI Infrastructure Inc.FIP | Nasdaq | $2.67 | -5.99% | 1,860,643 | $316M | Industrials | United States |
| 3361 | X4 Pharmaceuticals Inc.XFOR | Nasdaq | $3.17 | -5.37% | 631,071 | $314M | Health Care | United States |
| 3362 | American Realty Investors Inc.ARL | NYSE | $19.45 | +1.83% | 3,185 | $314M | Finance | United States |
| 3363 | Eightco Holdings Inc.ORBS | Nasdaq | $0.75 | +6.71% | 10,439,545 | $314M | Finance | United States |
| 3364 | GrafTech International Ltd.EAF | NYSE | $11.66 | +2.91% | 314,887 | $314M | Energy | United States |
| 3365 | Paysafe LimitedPSFE | NYSE | $5.99 | +1.70% | 275,756 | $313M | Consumer Discretionary | United Kingdom |
| 3366 | ClearPoint Neuro Inc.CLPT | Nasdaq | $9.71 | -2.41% | 784,086 | $311M | Health Care | United States |
| 3367 | Einride ABENRD | Nasdaq | $2.12 | +1.92% | 30,813 | $311M | Technology | Sweden |
| 3368 | Orion S.A.OEC | NYSE | $5.50 | -2.48% | 293,335 | $311M | Industrials | Luxembourg |
| 3369 | First Community CorporationFCCO | Nasdaq | $32.95 | -1.91% | 37,694 | $310M | Finance | United States |
| 3370 | NI Holdings Inc.NODK | Nasdaq | $15.15 | +0.13% | 17,859 | $309M | Finance | United States |
| 3371 | Apollo Commercial Real Estate Finance IncARI | NYSE | $2.41 | +4.33% | 5,422,081 | $309M | Real Estate | United States |
| 3372 | Eaton Vance Floating Rate Income TrustEFT | NYSE | $10.58 | +0.19% | 67,135 | $308M | Finance | United States |
| 3373 | NewtekOne Inc.NEWT | Nasdaq | $10.65 | -3.18% | 218,393 | $308M | Finance | United States |
| 3374 | Optimum Communications Inc.OPTU | NYSE | $0.68 | +1.50% | 2,243,106 | $308M | Telecommunications | United States |
| 3375 | Richardson Electronics Ltd.RELL | Nasdaq | $20.67 | +6.00% | 175,733 | $308M | Technology | United States |
| 3376 | Scribe Therapeutics Inc.SCTX | Nasdaq | $16.20 | +4.25% | 233,257 | $307M | Health Care | United States |
| 3377 | Franklin Managed Municipal Income TrustPMM | NYSE | $6.28 | -0.48% | 95,085 | $306M | Finance | United States |
| 3378 | Bit Digital Inc.BTBT | Nasdaq | $0.85 | +15.13% | 28,314,736 | $305M | Finance | United States |
| 3379 | SEALSQ CorpLAES | Nasdaq | $1.37 | +0.74% | 3,484,621 | $305M | Technology | Switzerland |
| 3380 | Isabella Bank CorporationISBA | Nasdaq | $39.88 | -2.30% | 54,836 | $305M | Finance | United States |
| 3381 | Global Indemnity Group LLCGBLI | Nasdaq | $20.84 | -12.27% | 96,921 | $305M | Finance | United States |
| 3382 | Vogenx IncVOGX | Nasdaq | $20.53 | -1.01% | 94,174 | $305M | Health Care | United States |
| 3383 | Flexsteel Industries Inc.FLXS | Nasdaq | $73.12 | +0.86% | 56,389 | $304M | Consumer Discretionary | United States |
| 3384 | First Western Financial Inc.MYFW | Nasdaq | $31.13 | -1.33% | 40,698 | $304M | Finance | United States |
| 3385 | Alector Inc.ALEC | Nasdaq | $2.05 | -4.65% | 1,429,067 | $304M | Health Care | United States |
| 3386 | ARS Pharmaceuticals Inc.SPRY | Nasdaq | $3.05 | +0.00% | 2,422,149 | $303M | Health Care | United States |
| 3387 | Terrestrial Energy Inc.IMSR | Nasdaq | $2.86 | -4.35% | 1,255,202 | $303M | Industrials | United States |
| 3388 | Legato Merger Corp. IVLEGO | NYSE | $10.00 | +0.05% | 63,146 | $303M | Industrials | — |
| 3389 | Cogent Communications Holdings Inc.CCOI | Nasdaq | $5.91 | -2.31% | 1,853,676 | $303M | Consumer Discretionary | United States |
| 3390 | FVCBankcorp Inc.FVCB | Nasdaq | $16.78 | -0.18% | 72,103 | $303M | Finance | United States |
| 3391 | TRX Gold CorporationTRX | NYSE | $0.92 | -0.08% | 1,306,210 | $302M | Basic Materials | Canada |
| 3392 | Enanta Pharmaceuticals Inc.ENTA | Nasdaq | $10.37 | -0.58% | 237,966 | $302M | Health Care | United States |
| 3393 | Prelude Therapeutics IncorporatedPRLD | Nasdaq | $3.78 | -1.56% | 174,757 | $302M | Health Care | United States |
| 3394 | Agenus Inc.AGEN | Nasdaq | $6.67 | +2.14% | 499,142 | $301M | Health Care | United States |
| 3395 | Hongli Group Inc.HLP | Nasdaq | $4.03 | -0.98% | 451,750 | $301M | Industrials | China |
| 3396 | 8x8 IncEGHT | Nasdaq | $2.09 | +0.24% | 1,043,028 | $301M | Technology | United States |
| 3397 | Idaho Strategic Resources Inc.IDR | NYSE | $19.00 | -3.11% | 190,962 | $301M | Basic Materials | United States |
| 3398 | Eikon Therapeutics Inc.EIKN | Nasdaq | $5.55 | -2.29% | 556,062 | $301M | Health Care | United States |
| 3399 | Angel Oak Financial Strategies Income Term TrustFINS | NYSE | $11.98 | -0.33% | 34,888 | $300M | Finance | — |
| 3400 | Diana Shipping inc.DSX | NYSE | $2.41 | -0.41% | 467,401 | $300M | Consumer Discretionary | Greece |