US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 04 Nov 2026.
Market breadth
2,624 up2,978 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3401 | Nautilus Biotechnology Inc.NAUT | Nasdaq | $2.35 | +0.64% | 4,791,816 | $299M | Industrials | United States |
| 3402 | Canopy Growth CorporationCGC | Nasdaq | $0.71 | +3.80% | 2,973,008 | $299M | Health Care | Canada |
| 3403 | Princeton Bancorp Inc.BPRN | Nasdaq | $43.86 | -0.23% | 45,017 | $299M | Finance | United States |
| 3404 | KKR Real Estate Finance Trust Inc.KREF | NYSE | $5.21 | -0.76% | 1,142,905 | $299M | Real Estate | United States |
| 3405 | Alpine Income Property Trust Inc.PINE | NYSE | $16.63 | -1.71% | 168,150 | $298M | Real Estate | United States |
| 3406 | Sprott Focus Trust Inc.FUND | Nasdaq | $10.06 | -0.15% | 10,627 | $298M | Finance | United States |
| 3407 | Ames National CorporationATLO | Nasdaq | $33.63 | -1.78% | 17,279 | $298M | Finance | United States |
| 3408 | Fiverr International Ltd.FVRR | NYSE | $8.25 | -4.62% | 874,475 | $297M | Consumer Discretionary | — |
| 3409 | Friedman Industries Inc.FRD | Nasdaq | $41.05 | -1.18% | 57,067 | $296M | Industrials | United States |
| 3410 | First United CorporationFUNC | Nasdaq | $45.86 | -1.63% | 19,798 | $296M | Finance | United States |
| 3411 | Sanara MedTech Inc.SMTI | Nasdaq | $32.17 | +0.31% | 74,705 | $296M | Health Care | United States |
| 3412 | QNB Corp.QNBC | Nasdaq | $47.41 | -0.11% | 62,956 | $295M | Finance | United States |
| 3413 | Gevo Inc.GEVO | Nasdaq | $1.19 | +1.71% | 1,852,684 | $294M | Industrials | United States |
| 3414 | Asure Software IncASUR | Nasdaq | $9.74 | -1.62% | 398,590 | $294M | Technology | United States |
| 3415 | Benitec Biopharma Inc.BNTC | Nasdaq | $8.40 | -1.06% | 105,818 | $293M | Health Care | United States |
| 3416 | Envela CorporationELA | NYSE | $11.27 | +0.18% | 86,492 | $293M | Consumer Discretionary | United States |
| 3417 | RiverNorth Flexible Municipal Income Fund II Inc.RFMZ | NYSE | $12.00 | -0.83% | 85,776 | $292M | Finance | — |
| 3418 | TrueBlue Inc.TBI | NYSE | $9.59 | -2.84% | 147,851 | $292M | Consumer Discretionary | United States |
| 3419 | Ur Energy IncURG | NYSE | $0.73 | -7.56% | 18,644,450 | $292M | Basic Materials | Canada |
| 3420 | Seaport Entertainment Group Inc.SEG | NYSE | $22.77 | -0.22% | 64,804 | $292M | Consumer Discretionary | United States |
| 3421 | Guggenheim Taxable Municipal Bond & Investment Grade Debt TrustGBAB | NYSE | $12.97 | -0.08% | 161,995 | $290M | Finance | United States |
| 3422 | Turn Therapeutics Inc.TTRX | Nasdaq | $9.51 | -1.45% | 118,289 | $290M | Health Care | United States |
| 3423 | EHang Holdings Limited ADSEH | Nasdaq | $3.82 | +1.60% | 322,142 | $290M | Industrials | China |
| 3424 | ChargePoint Holdings Inc.CHPT | NYSE | $10.79 | +9.21% | 1,358,909 | $290M | Miscellaneous | United States |
| 3425 | Oak Valley Bancorp (CA)OVLY | Nasdaq | $34.39 | -1.32% | 16,380 | $289M | Finance | United States |
| 3426 | Community Health Systems Inc.CYH | NYSE | $2.05 | -2.38% | 2,147,325 | $289M | Health Care | United States |
| 3427 | Kingstone Companies Inc.KINS | Nasdaq | $19.94 | -2.30% | 65,422 | $289M | Finance | United States |
| 3428 | Nouveau Monde Graphite Inc.NMG | NYSE | $0.87 | -4.14% | 259,156 | $287M | Basic Materials | Canada |
| 3429 | Hawthorn Bancshares Inc.HWBK | Nasdaq | $39.25 | -0.23% | 16,458 | $287M | Finance | United States |
| 3430 | Powerus CorporationPUSA | Nasdaq | $1.70 | +5.26% | 690,972 | $287M | Consumer Discretionary | United States |
| 3431 | First Northern Community BancorpFNRN | Nasdaq | $17.50 | -0.40% | 55,338 | $287M | Finance | United States |
| 3432 | Dave & Buster's Entertainment Inc.PLAY | Nasdaq | $8.22 | -3.41% | 1,368,738 | $286M | Consumer Discretionary | United States |
| 3433 | CPI Card Group Inc.PMTS | Nasdaq | $24.69 | +4.22% | 166,481 | $286M | Consumer Discretionary | United States |
| 3434 | Information Services Group Inc.III | Nasdaq | $6.01 | -4.30% | 686,318 | $286M | Consumer Discretionary | United States |
| 3435 | Fulcrum Therapeutics Inc.FULC | Nasdaq | $3.74 | +2.47% | 1,365,033 | $286M | Health Care | United States |
| 3436 | Office Properties Income TrustOPI | Nasdaq | $12.98 | +0.50% | 89,938 | $285M | Finance | United States |
| 3437 | Quantum-Si IncorporatedQSI | Nasdaq | $1.30 | +3.18% | 4,595,301 | $285M | Industrials | United States |
| 3438 | Kingsway CorporationKWY | NYSE | $9.83 | -1.31% | 49,570 | $284M | Finance | Canada |
| 3439 | SAB Biotherapeutics Inc.SABS | Nasdaq | $3.12 | -5.46% | 353,085 | $284M | Health Care | United States |
| 3440 | EVI Industries Inc.EVI | NYSE | $22.04 | -0.27% | 119,313 | $284M | Consumer Discretionary | United States |
| 3441 | Turtle Beach CorporationTBCH | Nasdaq | $15.82 | +0.57% | 309,324 | $283M | Telecommunications | United States |
| 3442 | Ribbon Communications Inc.RBBN | Nasdaq | $1.58 | -2.47% | 2,957,524 | $283M | Technology | United States |
| 3443 | M-tron Industries Inc.MPTI | NYSE | $65.12 | +3.12% | 156,536 | $283M | Technology | United States |
| 3444 | BTQ Technologies Corp.BTQ | Nasdaq | $1.92 | -0.52% | 1,123,859 | $282M | — | Canada |
| 3445 | Lands' End Inc.LE | Nasdaq | $9.54 | -1.29% | 140,322 | $282M | Consumer Discretionary | United States |
| 3446 | A2Z Cust2Mate Solutions Corp.AZ | Nasdaq | $6.28 | +2.61% | 268,116 | $282M | Industrials | Canada |
| 3447 | Escalade IncorporatedESCA | Nasdaq | $20.42 | -2.48% | 41,431 | $281M | Consumer Discretionary | United States |
| 3448 | LCNB CorporationLCNB | Nasdaq | $19.67 | -1.65% | 21,536 | $280M | Finance | United States |
| 3449 | First National CorporationFXNC | Nasdaq | $30.99 | -1.18% | 15,866 | $280M | Finance | United States |
| 3450 | Cypherpunk Technologies Inc.CYPH | Nasdaq | $2.60 | +10.17% | 11,929,472 | $280M | Health Care | United States |