US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 27 Oct 2026.
Market breadth
2,781 up2,778 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 301 | argenx SEARGX | Nasdaq | $869.33 | -0.50% | 269,745 | $54.0B | Health Care | Netherlands |
| 302 | Becton Dickinson and CompanyBDX | NYSE | $196.39 | -1.27% | 1,640,120 | $53.5B | Health Care | United States |
| 303 | Honeywell Aerospace Inc.HONA | Nasdaq | $168.64 | +3.26% | 2,633,253 | $53.5B | Industrials | United States |
| 304 | Thomson Reuters CorporationTRI | Nasdaq | $122.08 | -0.89% | 1,418,280 | $52.9B | Consumer Discretionary | United States |
| 305 | eBay Inc.EBAY | Nasdaq | $118.62 | -2.30% | 3,906,240 | $52.8B | Consumer Discretionary | United States |
| 306 | Diageo plcDEO | NYSE | $94.41 | -1.63% | 960,487 | $52.6B | Consumer Staples | United Kingdom |
| 307 | Edwards Lifesciences CorporationEW | NYSE | $90.56 | +1.67% | 3,326,983 | $52.2B | Health Care | United States |
| 308 | Autodesk Inc.ADSK | Nasdaq | $249.45 | -1.09% | 1,175,205 | $52.1B | Technology | United States |
| 309 | Delta Air Lines Inc.DAL | NYSE | $79.16 | +3.10% | 6,416,975 | $52.1B | Consumer Discretionary | United States |
| 310 | AutoZone Inc.AZO | NYSE | $3,190.07 | -0.33% | 182,297 | $52.1B | Consumer Discretionary | United States |
| 311 | Veeva Systems Inc.VEEV | NYSE | $318.18 | -1.50% | 1,122,841 | $51.5B | Technology | United States |
| 312 | VALE S.A.VALE | NYSE | $12.00 | -3.23% | 96,171,879 | $51.2B | Basic Materials | Brazil |
| 313 | Coca-Cola Europacific Partners plcCCEP | Nasdaq | $112.29 | +1.31% | 1,322,265 | $51.0B | Consumer Staples | United Kingdom |
| 314 | Infosys LimitedINFY | NYSE | $12.43 | +0.65% | 23,530,238 | $50.4B | Technology | India |
| 315 | Workday Inc.WDAY | Nasdaq | $208.50 | -0.71% | 2,072,982 | $50.2B | Technology | United States |
| 316 | Entergy CorporationETR | NYSE | $107.50 | +0.15% | 2,000,013 | $50.2B | Utilities | United States |
| 317 | Humana Inc.HUM | NYSE | $417.22 | -1.15% | 1,303,660 | $50.1B | Health Care | United States |
| 318 | Nokia CorporationNOK | NYSE | $8.64 | +6.14% | 78,745,710 | $49.6B | Technology | Finland |
| 319 | Agilent Technologies Inc.A | NYSE | $175.96 | +1.67% | 1,709,767 | $49.6B | Industrials | United States |
| 320 | Vivmark ResidentialVMRK | NYSE | $62.78 | -0.40% | 3,672,125 | $49.4B | Real Estate | United States |
| 321 | Vylor Inc.VYLR | NYSE | $73.94 | -0.87% | 4,418,406 | $49.3B | Consumer Staples | United States |
| 322 | Xcel Energy Inc.XEL | Nasdaq | $77.86 | -0.24% | 5,559,553 | $48.6B | Utilities | United States |
| 323 | L3Harris Technologies Inc.LHX | NYSE | $260.23 | +2.47% | 1,860,490 | $48.5B | Industrials | United States |
| 324 | Teradyne Inc.TER | Nasdaq | $309.00 | +0.05% | 3,042,487 | $48.3B | Industrials | United States |
| 325 | United Microelectronics Corporation (NEW)UMC | NYSE | $19.18 | +1.54% | 7,380,129 | $48.3B | Technology | Taiwan |
| 326 | Fifth Third BancorpFITB | NYSE | $53.10 | +0.23% | 5,617,995 | $48.2B | Finance | United States |
| 327 | Rockwell Automation Inc.ROK | NYSE | $429.89 | +0.89% | 528,721 | $47.8B | Industrials | United States |
| 328 | Ciena CorporationCIEN | NYSE | $335.93 | +4.89% | 2,837,889 | $47.6B | Utilities | United States |
| 329 | Keurig Dr Pepper Inc.KDP | Nasdaq | $34.99 | +0.89% | 10,869,330 | $47.6B | Consumer Staples | United States |
| 330 | Vistra Corp.VST | NYSE | $141.73 | +1.12% | 4,308,900 | $47.6B | Utilities | United States |
| 331 | PayPal Holdings Inc.PYPL | Nasdaq | $54.99 | -3.56% | 12,174,005 | $47.0B | Industrials | United States |
| 332 | Waste Connections Inc.WCN | NYSE | $186.72 | +0.06% | 1,938,029 | $46.7B | Utilities | Canada |
| 333 | State Street CorporationSTT | NYSE | $169.94 | +1.26% | 1,573,468 | $46.7B | Finance | United States |
| 334 | Westinghouse Air Brake Technologies CorporationWAB | NYSE | $277.67 | +1.95% | 892,009 | $46.6B | Industrials | United States |
| 335 | Teva Pharmaceutical Industries LimitedTEVA | NYSE | $39.95 | +1.37% | 6,032,433 | $46.6B | Health Care | Israel |
| 336 | Carrier Global CorporationCARR | NYSE | $56.44 | +0.36% | 4,005,182 | $46.5B | Industrials | United States |
| 337 | Exelon CorporationEXC | Nasdaq | $44.54 | +0.25% | 5,599,583 | $46.0B | Utilities | United States |
| 338 | Ford Motor CompanyF | NYSE | $11.58 | -0.17% | 35,076,341 | $45.4B | Industrials | United States |
| 339 | Sea LimitedSE | NYSE | $74.01 | -0.83% | 8,953,155 | $45.3B | Consumer Discretionary | United States |
| 340 | Arcelor Mittal NY Registry Shares NEWMT | NYSE | $59.43 | +0.00% | 1,554,032 | $45.2B | Industrials | Luxembourg |
| 341 | IQVIA Holdings Inc.IQV | NYSE | $273.60 | -2.06% | 1,689,268 | $45.0B | Health Care | United States |
| 342 | Astera Labs Inc.ALAB | Nasdaq | $259.51 | +0.91% | 2,975,581 | $45.0B | Technology | United States |
| 343 | IDEXX Laboratories Inc.IDXX | Nasdaq | $570.21 | +1.75% | 528,166 | $44.9B | Health Care | United States |
| 344 | Haleon plcHLN | NYSE | $10.20 | -0.68% | 15,270,718 | $44.9B | Consumer Discretionary | United Kingdom |
| 345 | Ventas Inc.VTR | NYSE | $87.42 | +0.71% | 1,946,585 | $44.8B | Real Estate | United States |
| 346 | Waters CorporationWAT | NYSE | $455.98 | +0.51% | 909,152 | $44.8B | Industrials | United States |
| 347 | Block Inc.XYZ | NYSE | $74.55 | -2.50% | 5,207,178 | $44.8B | Technology | United States |
| 348 | Ambev S.A.ABEV | NYSE | $2.83 | -14.24% | 63,615,615 | $44.6B | Consumer Staples | Brazil |
| 349 | Honda Motor Company Ltd.HMC | NYSE | $34.36 | +0.62% | 749,652 | $44.6B | Industrials | Japan |
| 350 | Franco-Nevada CorporationFNV | NYSE | $230.66 | +0.84% | 329,145 | $44.5B | Basic Materials | Canada |