US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 04 Nov 2026.
Market breadth
2,624 up2,978 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3451 | Virginia National Bankshares CorporationVABK | Nasdaq | $51.63 | -2.22% | 11,943 | $280M | Finance | United States |
| 3452 | iHeartMedia Inc.IHRT | Nasdaq | $2.09 | +15.47% | 1,177,315 | $279M | Consumer Discretionary | United States |
| 3453 | Treace Medical Concepts Inc.TMCI | Nasdaq | $4.28 | +0.23% | 211,639 | $278M | Health Care | United States |
| 3454 | ASP Isotopes Inc.ASPI | Nasdaq | $1.81 | -6.70% | 4,105,066 | $277M | Industrials | United States |
| 3455 | Perma-Fix Environmental Services Inc.PESI | Nasdaq | $13.05 | +1.32% | 275,634 | $277M | Industrials | United States |
| 3456 | Western New England Bancorp Inc.WNEB | Nasdaq | $13.79 | -1.92% | 40,996 | $276M | Finance | United States |
| 3457 | High Templar Tech LimitedHTT | NYSE | $1.78 | -1.66% | 39,827 | $276M | Finance | China |
| 3458 | Rocket Pharmaceuticals Inc.RCKT | Nasdaq | $2.51 | +1.62% | 1,286,861 | $276M | Health Care | United States |
| 3459 | Alto Ingredients Inc.ALTO | Nasdaq | $3.55 | +1.43% | 839,413 | $275M | Industrials | United States |
| 3460 | Alico Inc.ALCO | Nasdaq | $37.11 | -0.59% | 27,640 | $275M | Consumer Staples | United States |
| 3461 | Maui Land & Pineapple Company Inc.MLP | NYSE | $13.86 | -2.87% | 12,861 | $275M | Finance | United States |
| 3462 | Century Therapeutics Inc.IPSC | Nasdaq | $1.52 | +2.70% | 773,530 | $275M | Health Care | United States |
| 3463 | USANA Health Sciences Inc.USNA | NYSE | $14.87 | +1.02% | 290,833 | $275M | Health Care | United States |
| 3464 | Lantronix Inc.LTRX | Nasdaq | $5.86 | +1.21% | 398,784 | $275M | Telecommunications | United States |
| 3465 | Blend Labs Inc.BLND | NYSE | $1.16 | -3.33% | 1,534,219 | $274M | Technology | United States |
| 3466 | Prenetics Global LimitedPRE | Nasdaq | $16.19 | -1.70% | 92,406 | $274M | Finance | Hong Kong |
| 3467 | Nano Dimension Ltd.NNDM | Nasdaq | $1.36 | +0.74% | 1,042,205 | $274M | Technology | Israel |
| 3468 | BioAge Labs Inc.BIOA | Nasdaq | $5.96 | +2.76% | 860,048 | $274M | Health Care | United States |
| 3469 | Commerce.com Inc. Series 1CMRC | Nasdaq | $3.30 | -2.94% | 376,140 | $273M | Technology | United States |
| 3470 | Invesco Municipal Income Opportunities TrustOIA | NYSE | $5.74 | -0.69% | 105,980 | $273M | Finance | United States |
| 3471 | Ellomay Capital LtdELLO | NYSE | $19.80 | -3.89% | 5,966 | $273M | Utilities | Israel |
| 3472 | RiverNorth Managed Duration Municipal Income Fund II Inc.RMMZ | NYSE | $13.82 | -0.07% | 33,543 | $273M | Finance | — |
| 3473 | Alight Inc.ALIT | NYSE | $10.12 | +2.43% | 689,911 | $273M | Consumer Discretionary | United States |
| 3474 | XMAX Inc.XMAX | Nasdaq | $4.20 | +4.61% | 2,721,739 | $272M | Consumer Discretionary | United States |
| 3475 | NexPoint Real Estate Finance Inc.NREF | NYSE | $14.43 | -3.61% | 81,200 | $272M | Real Estate | United States |
| 3476 | BCB Bancorp Inc. (NJ)BCBP | Nasdaq | $8.84 | -1.01% | 224,269 | $272M | Finance | United States |
| 3477 | SES AI CorporationSES | NYSE | $0.76 | -2.06% | 17,675,056 | $271M | Miscellaneous | United States |
| 3478 | Arcturus Therapeutics Holdings Inc.ARCT | Nasdaq | $9.54 | +0.53% | 749,082 | $271M | Health Care | Israel |
| 3479 | Outdoor Holding CompanyPOWW | Nasdaq | $2.34 | -3.11% | 283,093 | $271M | Industrials | United States |
| 3480 | Runway Growth Finance Corp.RWAY | Nasdaq | $6.46 | -0.31% | 329,912 | $271M | Finance | United States |
| 3481 | Matrix Service CompanyMTRX | Nasdaq | $9.56 | +2.69% | 257,035 | $270M | Consumer Discretionary | United States |
| 3482 | Ohio Valley Banc Corp.OVBC | Nasdaq | $48.80 | -1.91% | 22,183 | $268M | Finance | United States |
| 3483 | FB Bancorp Inc.FBLA | Nasdaq | $16.80 | +0.24% | 99,847 | $268M | Finance | United States |
| 3484 | Omega Flex Inc.OFLX | Nasdaq | $26.52 | -2.75% | 38,598 | $268M | Industrials | United States |
| 3485 | Acme United Corporation.ACU | NYSE | $69.50 | +0.74% | 45,769 | $266M | Consumer Discretionary | United States |
| 3486 | X FinancialXYF | NYSE | $4.86 | +0.41% | 21,583 | $266M | Finance | Cayman Islands |
| 3487 | Gloo Holdings Inc.GLOO | Nasdaq | $2.90 | +1.05% | 349,801 | $265M | Technology | United States |
| 3488 | Ares Dynamic Credit Allocation Fund Inc.ARDC | NYSE | $11.55 | -1.11% | 201,716 | $265M | Finance | United States |
| 3489 | Lyell Immunopharma Inc.LYEL | Nasdaq | $10.77 | -1.01% | 78,056 | $264M | Health Care | United States |
| 3490 | Larimar Therapeutics Inc.LRMR | Nasdaq | $2.54 | +7.17% | 1,648,305 | $264M | Health Care | United States |
| 3491 | Xperi Inc.XPER | NYSE | $5.39 | -0.55% | 519,649 | $263M | Technology | United States |
| 3492 | ThredUp Inc.TDUP | Nasdaq | $2.00 | -4.31% | 1,924,872 | $263M | Consumer Discretionary | United States |
| 3493 | SmartRent Inc.SMRT | NYSE | $1.37 | -0.73% | 1,013,022 | $263M | Technology | United States |
| 3494 | Ramaco Resources Inc.METCB | Nasdaq | $4.12 | -2.49% | 52,998 | $262M | Energy | United States |
| 3495 | Electrovaya Inc.ELVA | Nasdaq | $5.23 | -0.76% | 298,497 | $261M | Miscellaneous | Canada |
| 3496 | RiverNorth Managed Duration Municipal Income Fund Inc.RMM | NYSE | $13.24 | -0.45% | 62,600 | $261M | Finance | — |
| 3497 | Arqit Quantum Inc.ARQQ | Nasdaq | $15.00 | +5.26% | 181,760 | $261M | Technology | United Kingdom |
| 3498 | NACCO Industries Inc.NC | NYSE | $34.57 | +0.32% | 15,756 | $261M | Energy | United States |
| 3499 | Q32 Bio Inc.QTTB | Nasdaq | $8.76 | +0.57% | 175,223 | $261M | Health Care | United States |
| 3500 | Ultralife CorporationULBI | Nasdaq | $15.63 | +0.06% | 247,496 | $260M | Miscellaneous | United States |