US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 05 Nov 2026.
Market breadth
3,818 up1,827 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3501 | Omega Flex Inc.OFLX | Nasdaq | $25.95 | -2.15% | 49,669 | $262M | Industrials | United States |
| 3502 | InfuSystems Holdings Inc.INFU | NYSE | $13.15 | +2.73% | 134,975 | $262M | Health Care | United States |
| 3503 | Invesco Pennsylvania Value Municipal Income TrustVPV | NYSE | $10.99 | +1.34% | 16,570 | $262M | Finance | United States |
| 3504 | Profound Medical Corp.PROF | Nasdaq | $7.16 | +2.43% | 426,574 | $262M | Health Care | Canada |
| 3505 | RiverNorth Managed Duration Municipal Income Fund Inc.RMM | NYSE | $13.25 | +0.08% | 60,683 | $262M | Finance | — |
| 3506 | Xperi Inc.XPER | NYSE | $5.36 | -0.56% | 800,372 | $261M | Technology | United States |
| 3507 | Claros Mortgage Trust Inc.CMTG | NYSE | $1.85 | +66.67% | 21,991,017 | $261M | Finance | United States |
| 3508 | Bicycle Therapeutics plcBCYC | Nasdaq | $3.72 | +1.36% | 215,105 | $261M | Health Care | United Kingdom |
| 3509 | Oatly Group ABOTLY | Nasdaq | $8.17 | +3.03% | 92,380 | $261M | Consumer Staples | Sweden |
| 3510 | Lineage Cell Therapeutics Inc.LCTX | NYSE | $1.03 | +1.98% | 965,031 | $260M | Health Care | United States |
| 3511 | Ultralife CorporationULBI | Nasdaq | $15.62 | -0.06% | 685,471 | $260M | Miscellaneous | United States |
| 3512 | Pure Cycle CorporationPCYO | Nasdaq | $10.77 | +2.18% | 71,587 | $260M | Utilities | United States |
| 3513 | PAMT CORPPAMT | Nasdaq | $12.38 | +4.12% | 52,750 | $259M | Industrials | United States |
| 3514 | Ellomay Capital LtdELLO | NYSE | $18.80 | -5.05% | 2,064 | $259M | Utilities | Israel |
| 3515 | National Bankshares Inc.NKSH | Nasdaq | $40.61 | +1.27% | 30,054 | $259M | Finance | United States |
| 3516 | Terra Innovatum Global N.V.NKLR | Nasdaq | $2.34 | +1.96% | 332,363 | $259M | Industrials | Italy |
| 3517 | OPAL Fuels Inc.OPAL | Nasdaq | $1.48 | +1.37% | 194,591 | $259M | Utilities | United States |
| 3518 | STRATTEC SECURITY CORPORATIONSTRT | Nasdaq | $64.14 | +0.99% | 40,743 | $258M | Consumer Discretionary | United States |
| 3519 | Security National Financial CorporationSNFCA | Nasdaq | $9.44 | +2.39% | 83,307 | $258M | Finance | United States |
| 3520 | Matrix Service CompanyMTRX | Nasdaq | $9.13 | -4.50% | 524,423 | $258M | Consumer Discretionary | United States |
| 3521 | Community Bancorp.CMTV | Nasdaq | $45.96 | +6.54% | 34,596 | $257M | Finance | United States |
| 3522 | Gencor Industries Inc.GENC | NYSE | $17.55 | +1.80% | 29,668 | $257M | Industrials | United States |
| 3523 | Conduent IncorporatedCNDT | Nasdaq | $1.65 | +10.74% | 1,737,570 | $257M | Consumer Discretionary | United States |
| 3524 | Microvast Holdings Inc.MVST | Nasdaq | $0.66 | +10.03% | 3,701,546 | $257M | Miscellaneous | United States |
| 3525 | OraSure Technologies Inc.OSUR | Nasdaq | $3.72 | +5.38% | 561,334 | $257M | Health Care | United States |
| 3526 | Onity Group Inc.ONIT | NYSE | $30.70 | +7.04% | 97,629 | $256M | Finance | United States |
| 3527 | Aviat Networks Inc.AVNW | Nasdaq | $19.90 | -1.09% | 114,610 | $256M | Technology | United States |
| 3528 | NACCO Industries Inc.NC | NYSE | $33.88 | -2.00% | 35,144 | $256M | Energy | United States |
| 3529 | Aberdeen Multi-Market Income FundMMT | NYSE | $4.29 | +0.47% | 317,283 | $255M | Finance | United States |
| 3530 | Tredegar CorporationTG | NYSE | $7.28 | +0.97% | 165,453 | $254M | Industrials | United States |
| 3531 | Electrovaya Inc.ELVA | Nasdaq | $5.08 | -2.87% | 447,063 | $254M | Miscellaneous | Canada |
| 3532 | KinderCare Learning Companies Inc.KLC | NYSE | $2.14 | +3.88% | 591,847 | $254M | Consumer Discretionary | United States |
| 3533 | Ramaco Resources Inc.METCB | Nasdaq | $3.98 | -3.40% | 90,204 | $253M | Energy | United States |
| 3534 | Amarin Corporation plcAMRN | Nasdaq | $12.25 | +1.66% | 80,630 | $253M | Health Care | Ireland |
| 3535 | Spok Holdings Inc.SPOK | Nasdaq | $12.07 | +0.58% | 137,259 | $253M | Telecommunications | United States |
| 3536 | TechTarget Inc.TTGT | Nasdaq | $3.49 | +4.49% | 369,797 | $252M | Telecommunications | United States |
| 3537 | BK Technologies CorporationBKTI | NYSE | $66.97 | -2.55% | 33,600 | $252M | Technology | United States |
| 3538 | Silvia Inc.SVIA | Nasdaq | $3.11 | +1.97% | 589,146 | $252M | Finance | United States |
| 3539 | Eagle Financial Services IncEFSI | Nasdaq | $46.45 | +0.98% | 112,304 | $251M | Finance | United States |
| 3540 | Calamos Long/Short Equity & Dynamic Income TrustCPZ | Nasdaq | $12.80 | +1.51% | 51,524 | $251M | Finance | United States |
| 3541 | International Money Express Inc.IMXI | Nasdaq | $8.31 | -1.66% | 734,898 | $251M | Consumer Discretionary | United States |
| 3542 | High Tide Inc.HITI | Nasdaq | $2.81 | +2.93% | 519,880 | $250M | Consumer Discretionary | Canada |
| 3543 | Fate Therapeutics Inc.FATE | Nasdaq | $2.09 | +2.45% | 724,005 | $250M | Health Care | United States |
| 3544 | trivago N.V.TRVG | Nasdaq | $3.54 | +0.57% | 276,826 | $250M | Technology | Germany |
| 3545 | Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUSTEOT | NYSE | $15.99 | +1.14% | 74,100 | $250M | Finance | United States |
| 3546 | RGC Resources Inc.RGCO | Nasdaq | $23.83 | +5.63% | 18,739 | $248M | Utilities | United States |
| 3547 | The Lovesac CompanyLOVE | Nasdaq | $17.21 | +8.24% | 421,768 | $248M | Consumer Discretionary | United States |
| 3548 | RCM Technologies Inc.RCMT | Nasdaq | $34.89 | +0.09% | 43,375 | $248M | Consumer Discretionary | United States |
| 3549 | Clinuvel Pharmaceuticals LimitedCUVL | Nasdaq | $4.90 | -3.45% | 4,633 | $247M | Miscellaneous | Australia |
| 3550 | BRT Apartments Corp. (MD)BRT | NYSE | $13.13 | +3.30% | 37,461 | $247M | Real Estate | United States |