US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 04 Nov 2026.
Market breadth
2,624 up2,978 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3601 | Alliance Entertainment Holding CorporationAENT | Nasdaq | $4.41 | -1.78% | 23,421 | $225M | Consumer Discretionary | United States |
| 3602 | Xponential Fitness Inc.XPOF | NYSE | $4.55 | -4.81% | 510,157 | $224M | Consumer Discretionary | United States |
| 3603 | Amtech Systems Inc.ASYS | Nasdaq | $12.80 | +3.90% | 240,177 | $224M | Technology | United States |
| 3604 | SIGA Technologies Inc.SIGA | Nasdaq | $3.11 | +5.42% | 720,730 | $223M | Health Care | United States |
| 3605 | Utah Medical Products Inc.UTMD | Nasdaq | $70.02 | -0.75% | 29,556 | $223M | Health Care | United States |
| 3606 | SuperX AI Technology LimitedSUPX | Nasdaq | $4.81 | -17.35% | 384,586 | $222M | — | Hong Kong |
| 3607 | Chicago Atlantic Real Estate Finance Inc.REFI | Nasdaq | $8.68 | -2.03% | 172,954 | $222M | Real Estate | United States |
| 3608 | Biodesix Inc.BDSX | Nasdaq | $21.05 | -3.35% | 38,802 | $222M | Health Care | United States |
| 3609 | Imperial Petroleum Inc.IMPP | Nasdaq | $4.90 | +4.93% | 414,717 | $222M | Consumer Discretionary | Greece |
| 3610 | Electromed Inc.ELMD | NYSE | $26.72 | -0.15% | 34,278 | $221M | Health Care | United States |
| 3611 | Zhihu Inc.ZH | NYSE | $2.55 | -4.14% | 378,755 | $221M | Consumer Discretionary | China |
| 3612 | Franklin Limited Duration Income TrustFTF | NYSE | $5.45 | +0.00% | 160,934 | $220M | Finance | United States |
| 3613 | GBank Financial Holdings Inc.GBFH | Nasdaq | $15.16 | -1.04% | 119,596 | $220M | Finance | United States |
| 3614 | Gorilla Technology Group Inc.GRRR | Nasdaq | $7.97 | +8.73% | 559,335 | $220M | Technology | Taiwan |
| 3615 | RCI Hospitality Holdings Inc.RICK | Nasdaq | $28.70 | -1.34% | 21,716 | $219M | Consumer Discretionary | United States |
| 3616 | Zumiez Inc.ZUMZ | Nasdaq | $14.29 | -4.54% | 200,566 | $219M | Consumer Discretionary | United States |
| 3617 | Xunlei LimitedXNET | Nasdaq | $3.42 | +0.15% | 355,900 | $217M | Technology | China |
| 3618 | NorthStar Earth & Space Enterprises Inc.NSTR | NYSE | $3.38 | -9.87% | 184,117 | $217M | Consumer Discretionary | — |
| 3619 | American Well CorporationAMWL | NYSE | $12.74 | +1.76% | 131,022 | $217M | Consumer Discretionary | United States |
| 3620 | Clearwater Paper CorporationCLW | NYSE | $13.40 | -1.83% | 220,245 | $216M | Basic Materials | United States |
| 3621 | RantizoRNTZ | Nasdaq | $3.62 | +1.40% | 16,353 | $216M | Industrials | Singapore |
| 3622 | Evommune Inc.EVMN | NYSE | $5.94 | -1.17% | 211,540 | $216M | Health Care | United States |
| 3623 | Roze AI Inc.RZAI | Nasdaq | $3.87 | -32.81% | 526,036 | $215M | Technology | South Korea |
| 3624 | First Phosphate Corp.PHOS | Nasdaq | $11.30 | -0.04% | 13,012 | $215M | Industrials | Canada |
| 3625 | Keros Therapeutics Inc.KROS | Nasdaq | $10.83 | +0.65% | 105,970 | $215M | Health Care | United States |
| 3626 | Palisade Bio Inc.PALI | Nasdaq | $1.23 | +9.82% | 18,646,600 | $214M | Health Care | United States |
| 3627 | TriSalus Life Sciences Inc.TLSI | Nasdaq | $3.48 | -4.13% | 141,982 | $214M | Health Care | United States |
| 3628 | PMA Graphene Technology Group Inc.PMA | Nasdaq | $1.31 | -2.96% | 39,294 | $213M | Consumer Discretionary | Hong Kong |
| 3629 | Consumer Portfolio Services Inc.CPSS | Nasdaq | $9.76 | -2.50% | 23,753 | $213M | Finance | United States |
| 3630 | DHI Group Inc.DHX | NYSE | $4.91 | +2.72% | 296,130 | $213M | Consumer Discretionary | United States |
| 3631 | StablecoinX Inc.USDE | Nasdaq | $7.84 | +2.48% | 578,105 | $213M | Finance | United States |
| 3632 | Eledon Pharmaceuticals Inc.ELDN | Nasdaq | $2.62 | +0.00% | 403,195 | $213M | Health Care | United States |
| 3633 | Quantum eMotion Corp.QNC | NYSE | $0.97 | +1.09% | 411,094 | $213M | — | — |
| 3634 | AC Immune SAACIU | Nasdaq | $2.09 | +1.46% | 134,329 | $213M | Health Care | Switzerland |
| 3635 | Aberdeen Municipal Income FundMFM | NYSE | $5.16 | -0.58% | 176,222 | $213M | Finance | United States |
| 3636 | Nature's Sunshine Products Inc.NATR | Nasdaq | $12.07 | +0.42% | 129,513 | $212M | Health Care | United States |
| 3637 | First Capital Inc.FCAP | Nasdaq | $63.48 | -1.04% | 12,175 | $212M | Finance | United States |
| 3638 | Aterian Inc.ATER | Nasdaq | $0.82 | +1.30% | 120,221 | $212M | Consumer Discretionary | United States |
| 3639 | Bright Minds Biosciences Inc.DRUG | Nasdaq | $21.55 | -17.75% | 995,585 | $212M | Health Care | Canada |
| 3640 | Saratoga Investment Corp NewSAR | NYSE | $13.60 | -0.22% | 288,721 | $212M | Finance | United States |
| 3641 | TOYO Co. LtdTOYO | Nasdaq | $4.95 | +4.87% | 559,706 | $211M | Consumer Discretionary | Japan |
| 3642 | Guardian Metal Resources PLC ADSGMTL | NYSE | $5.31 | +7.06% | 199,828 | $211M | Basic Materials | — |
| 3643 | Bakkt Inc.BKKT | NYSE | $4.67 | +6.14% | 917,751 | $210M | Finance | United States |
| 3644 | Protalix BioTherapeutics Inc. (DE)PLX | NYSE | $2.61 | +1.95% | 289,042 | $210M | Health Care | Israel |
| 3645 | Corvex Inc.MOVE | Nasdaq | $6.65 | +6.91% | 108,396 | $210M | Technology | United States |
| 3646 | Richtech Robotics Inc.RR | Nasdaq | $0.93 | +9.45% | 8,965,603 | $209M | Industrials | United States |
| 3647 | RideNow Group Inc.RDNW | Nasdaq | $5.36 | -1.83% | 78,492 | $209M | Technology | United States |
| 3648 | Sol-Gel Technologies Ltd.SLGL | Nasdaq | $63.81 | -2.86% | 44,951 | $209M | Health Care | Israel |
| 3649 | Expensify Inc.EXFY | Nasdaq | $2.29 | +0.00% | 269,416 | $209M | Technology | United States |
| 3650 | Superior Group of Companies Inc.SGC | Nasdaq | $13.04 | -1.73% | 44,961 | $208M | Consumer Discretionary | United States |