US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 05 Nov 2026.
Market breadth
3,818 up1,827 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3751 | AirJoule Technologies CorporationAIRJ | Nasdaq | $2.39 | -3.63% | 898,000 | $180M | Industrials | United States |
| 3752 | inTest CorporationINTT | NYSE | $14.00 | -4.63% | 166,656 | $180M | Industrials | United States |
| 3753 | Definitive Healthcare Corp.DH | Nasdaq | $1.23 | +5.13% | 509,531 | $178M | Technology | United States |
| 3754 | Forrester Research Inc.FORR | Nasdaq | $9.36 | -2.19% | 76,796 | $178M | Industrials | United States |
| 3755 | The Gabelli Healthcare & Wellness TrustGRX | NYSE | $10.41 | +1.27% | 67,878 | $178M | Finance | United States |
| 3756 | Proem Acquisition Corp IPAAC | Nasdaq | $10.01 | +0.00% | 35,257 | $177M | Finance | United States |
| 3757 | Duos Technologies Group Inc.DUOT | Nasdaq | $5.63 | -8.60% | 872,403 | $177M | Technology | United States |
| 3758 | OneWater Marine Inc.ONEW | Nasdaq | $10.61 | +4.95% | 235,198 | $177M | Consumer Discretionary | United States |
| 3759 | GDEV Inc.GDEV | Nasdaq | $9.70 | +10.86% | 773 | $176M | Technology | Cyprus |
| 3760 | Vince Holding Corp.VNCE | Nasdaq | $13.58 | +3.59% | 335,033 | $176M | Consumer Discretionary | United States |
| 3761 | TPG Mortgage Investment Trust Inc.MITT | NYSE | $5.52 | -2.65% | 515,336 | $176M | Real Estate | United States |
| 3762 | Crexendo Inc.CXDO | Nasdaq | $5.24 | -9.12% | 672,837 | $175M | Telecommunications | United States |
| 3763 | Red Robin Gourmet Burgers Inc.RRGB | Nasdaq | $9.24 | +1.99% | 185,020 | $175M | Consumer Discretionary | United States |
| 3764 | Marti Technologies Inc.MRT | NYSE | $2.03 | -0.98% | 24,172 | $175M | Consumer Discretionary | — |
| 3765 | Barings Participation InvestorsMPV | NYSE | $16.38 | -0.37% | 9,067 | $174M | Finance | United States |
| 3766 | The Eastern CompanyEML | Nasdaq | $28.81 | +0.31% | 12,588 | $173M | Consumer Discretionary | United States |
| 3767 | Amber International Holding LimitedAMBR | Nasdaq | $1.84 | -2.91% | 66,502 | $173M | Finance | Hong Kong |
| 3768 | ARKO Petroleum Corp.APC | Nasdaq | $13.74 | -1.65% | 173,080 | $173M | Energy | United States |
| 3769 | Canton Strategic Holdings Inc.CNTN | Nasdaq | $2.16 | +10.77% | 512,854 | $172M | Health Care | United States |
| 3770 | Oramed Pharmaceuticals Inc.ORMP | Nasdaq | $4.13 | +3.25% | 120,052 | $172M | Health Care | Israel |
| 3771 | Mayfair Gold Corp.MINE | NYSE | $2.47 | +6.01% | 155,240 | $172M | Energy | — |
| 3772 | Vuzix CorporationVUZI | Nasdaq | $2.03 | +8.56% | 1,102,121 | $171M | Technology | United States |
| 3773 | Unisys Corporation NewUIS | NYSE | $2.35 | -0.42% | 1,496,404 | $171M | Technology | United States |
| 3774 | XChange TEC.INCXHG | Nasdaq | $3.32 | +2.95% | 8,014 | $171M | Finance | China |
| 3775 | AIRO Group Holdings Inc.AIRO | Nasdaq | $5.42 | -1.63% | 419,267 | $171M | Industrials | United States |
| 3776 | Eagle Bancorp Montana Inc.EBMT | Nasdaq | $21.44 | +1.66% | 74,763 | $171M | Finance | United States |
| 3777 | ALX Oncology Holdings Inc.ALXO | Nasdaq | $1.36 | +5.43% | 949,524 | $170M | Health Care | United States |
| 3778 | Radcom Ltd.RDCM | Nasdaq | $10.17 | +0.79% | 44,189 | $170M | Technology | Israel |
| 3779 | PepGen Inc.PEPG | Nasdaq | $2.45 | -0.41% | 1,801,108 | $170M | Health Care | United States |
| 3780 | Epsilon Energy Ltd. Common ShareEPSN | Nasdaq | $5.59 | -4.12% | 115,516 | $169M | Energy | United States |
| 3781 | Clarus CorporationCLAR | Nasdaq | $4.42 | -2.86% | 358,145 | $169M | Consumer Discretionary | United States |
| 3782 | Sionna Therapeutics Inc.SION | Nasdaq | $3.73 | +2.19% | 687,414 | $169M | Health Care | United States |
| 3783 | Rare Earths Americas Inc.REA | NYSE | $8.22 | +11.84% | 204,239 | $169M | Basic Materials | — |
| 3784 | Duluth Holdings Inc.DLTH | Nasdaq | $4.41 | +2.56% | 34,598 | $168M | Consumer Discretionary | United States |
| 3785 | Inovio Pharmaceuticals Inc.INO | Nasdaq | $1.62 | -2.41% | 21,378,564 | $168M | Health Care | United States |
| 3786 | OMS Energy Technologies Inc.OMSE | Nasdaq | $3.94 | -1.75% | 22,897 | $167M | Consumer Discretionary | Singapore |
| 3787 | Lightbridge CorporationLTBR | Nasdaq | $4.46 | -6.70% | 957,726 | $167M | Basic Materials | United States |
| 3788 | BitFuFu Inc.FUFU | Nasdaq | $1.00 | -1.00% | 83,252 | $167M | Finance | Singapore |
| 3789 | Zentalis Pharmaceuticals Inc.ZNTL | Nasdaq | $1.76 | -1.12% | 1,116,005 | $167M | Health Care | United States |
| 3790 | USBC Inc.USBC | NYSE | $0.43 | +3.55% | 47,901 | $167M | Finance | United States |
| 3791 | Hooker Furnishings CorporationHOFT | Nasdaq | $15.45 | +1.45% | 32,110 | $165M | Consumer Discretionary | United States |
| 3792 | Sutro Biopharma Inc.STRO | Nasdaq | $9.94 | +4.52% | 158,812 | $165M | Health Care | United States |
| 3793 | Playboy Inc.PLBY | Nasdaq | $1.37 | +3.40% | 908,315 | $164M | Consumer Discretionary | United States |
| 3794 | MainStreet Bancshares Inc.MNSBP | Nasdaq | $23.00 | +1.59% | 244 | $164M | Finance | United States |
| 3795 | AudioEye Inc.AEYE | Nasdaq | $12.89 | -5.15% | 404,969 | $164M | Technology | United States |
| 3796 | Stoneridge Inc.SRI | NYSE | $5.73 | -1.04% | 178,116 | $163M | Consumer Discretionary | United States |
| 3797 | Energy Services of America CorporationESOA | Nasdaq | $8.73 | -5.62% | 87,328 | $163M | Industrials | United States |
| 3798 | Intchains Group LimitedICG | Nasdaq | $1.35 | -1.10% | 27,074 | $162M | Technology | China |
| 3799 | Hanover Bancorp Inc.HNVR | Nasdaq | $23.01 | +0.35% | 13,732 | $162M | Finance | United States |
| 3800 | DMC Global Inc.BOOM | Nasdaq | $7.90 | -10.84% | 558,805 | $162M | Industrials | United States |