US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 04 Nov 2026.
Market breadth
2,624 up2,978 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3801 | UTime LimitedFXHO | Nasdaq | $5.60 | +0.72% | 19,717 | $158M | Technology | China |
| 3802 | Vuzix CorporationVUZI | Nasdaq | $1.87 | +3.60% | 968,561 | $158M | Technology | United States |
| 3803 | AN2 Therapeutics Inc.ANTX | Nasdaq | $4.18 | -3.91% | 160,406 | $158M | Health Care | United States |
| 3804 | Sutro Biopharma Inc.STRO | Nasdaq | $9.51 | +4.39% | 127,820 | $158M | Health Care | United States |
| 3805 | Espey Mfg. & Electronics Corp.ESP | NYSE | $51.86 | -0.25% | 33,253 | $158M | Technology | United States |
| 3806 | TON Strategy CompanyTONX | Nasdaq | $2.86 | -1.72% | 401,024 | $158M | Finance | United States |
| 3807 | Deep Fission Inc.FISN | Nasdaq | $2.67 | +4.71% | 307,820 | $157M | Utilities | United States |
| 3808 | Elme CommunitiesELME | NYSE | $1.77 | +0.57% | 705,597 | $157M | Real Estate | United States |
| 3809 | ATIF Holdings LimitedAUC | Nasdaq | $7.10 | +7.58% | 34,706 | $157M | Consumer Discretionary | United States |
| 3810 | Neostellar Capital Corp.NSLR | Nasdaq | $5.93 | -1.25% | 219,436 | $157M | Finance | United States |
| 3811 | AleAnna Inc.ANNA | Nasdaq | $2.34 | -1.68% | 50,208 | $157M | Energy | United States |
| 3812 | Claros Mortgage Trust Inc.CMTG | NYSE | $1.11 | -2.63% | 468,853 | $157M | Finance | United States |
| 3813 | American Savings Bank N.A.ASBH | — | $19.38 | -0.62% | 124,812 | $156M | — | — |
| 3814 | Amplify Energy Corp.AMPY | NYSE | $3.76 | -2.08% | 751,229 | $156M | Energy | United States |
| 3815 | Valens Semiconductor Ltd.VLN | NYSE | $1.48 | +0.00% | 282,395 | $156M | Technology | — |
| 3816 | Ampco-Pittsburgh CorporationAP | NYSE | $7.54 | -0.27% | 95,538 | $156M | Industrials | United States |
| 3817 | Canton Strategic Holdings Inc.CNTN | Nasdaq | $1.95 | -4.41% | 754,193 | $155M | Health Care | United States |
| 3818 | Adagene Inc.ADAG | Nasdaq | $2.35 | +2.62% | 107,353 | $155M | Health Care | China |
| 3819 | MainStreet Bancshares Inc.MNSB | Nasdaq | $21.73 | -1.45% | 34,950 | $155M | Finance | United States |
| 3820 | The Metals Royalty Company Inc.TMCR | Nasdaq | $2.29 | +1.78% | 69,563 | $154M | Basic Materials | Canada |
| 3821 | GoldMining Inc.GLDG | NYSE | $0.72 | -0.21% | 378,283 | $154M | Basic Materials | — |
| 3822 | Black Mammoth Metals CorporationBMMX | Nasdaq | $2.84 | -0.70% | 8,729 | $153M | — | Canada |
| 3823 | Hoyne Bancorp Inc.HYNE | Nasdaq | $18.94 | +0.05% | 25,528 | $153M | Finance | United States |
| 3824 | Franklin Master Intermediate Income TrustPIM | NYSE | $3.05 | +0.00% | 123,392 | $153M | Finance | United States |
| 3825 | QuickLogic CorporationQUIK | Nasdaq | $8.36 | +0.36% | 166,340 | $153M | Technology | United States |
| 3826 | San Juan Basin Royalty TrustSJT | NYSE | $3.28 | +5.47% | 145,877 | $153M | Energy | United States |
| 3827 | Brilliant Earth Group Inc.BRLT | Nasdaq | $1.50 | +0.00% | 15,966 | $153M | Consumer Discretionary | United States |
| 3828 | Mammoth Energy Services Inc.TUSK | Nasdaq | $3.15 | +1.61% | 208,782 | $152M | Energy | United States |
| 3829 | Seven Hills Realty TrustSEVN | Nasdaq | $6.64 | +0.30% | 123,810 | $152M | Real Estate | United States |
| 3830 | Cue Biopharma Inc.CUE | Nasdaq | $20.86 | +7.42% | 181,901 | $152M | Health Care | United States |
| 3831 | GAMCO Natural Resources Gold & Income TrustGNT | NYSE | $8.20 | +1.74% | 64,510 | $151M | Finance | United States |
| 3832 | Sangoma Technologies CorporationSANG | Nasdaq | $4.51 | -2.59% | 26,699 | $151M | Technology | Canada |
| 3833 | Rare Earths Americas Inc.REA | NYSE | $7.35 | -5.04% | 154,311 | $151M | Basic Materials | — |
| 3834 | Shutterstock Inc.SSTK | NYSE | $4.08 | -2.86% | 446,579 | $151M | Technology | United States |
| 3835 | CuriosityStream Inc.CURI | Nasdaq | $2.54 | +0.00% | 467,906 | $151M | Consumer Discretionary | United States |
| 3836 | MaxCyte Inc.MXCT | Nasdaq | $1.46 | +0.69% | 1,031,623 | $151M | Health Care | United States |
| 3837 | eGain CorporationEGAN | Nasdaq | $5.95 | +1.02% | 149,049 | $151M | Technology | United States |
| 3838 | SR Bancorp Inc.SRBK | Nasdaq | $18.92 | -1.66% | 30,646 | $150M | Finance | United States |
| 3839 | ZenaTech Inc.ZENA | Nasdaq | $0.75 | +1.92% | 1,991,217 | $150M | Technology | Canada |
| 3840 | Atrium Therapeutics Inc.RNA | Nasdaq | $8.72 | +1.99% | 280,933 | $149M | Health Care | United States |
| 3841 | Alpha Technology Group LimitedATGL | Nasdaq | $9.05 | -10.00% | 13,177 | $149M | Technology | China |
| 3842 | Innate Pharma S.A. ADSIPHA | Nasdaq | $1.33 | -5.00% | 69,330 | $149M | Health Care | France |
| 3843 | MacroGenics Inc.MGNX | Nasdaq | $2.33 | +0.00% | 409,150 | $148M | Health Care | United States |
| 3844 | Evolution Petroleum Corporation Inc.EPM | NYSE | $3.65 | +1.11% | 293,794 | $148M | Energy | United States |
| 3845 | Toro Corp.TORO | Nasdaq | $4.29 | -1.15% | 9,705 | $148M | Consumer Discretionary | Cyprus |
| 3846 | PDS Biotechnology CorporationPDSB | Nasdaq | $1.41 | +2.92% | 5,200,731 | $148M | Health Care | United States |
| 3847 | Lake Shore Bancorp Inc.LSBK | Nasdaq | $18.79 | +0.21% | 27,521 | $148M | Finance | United States |
| 3848 | Magyar Bancorp Inc.MGYR | Nasdaq | $22.86 | +1.33% | 34,404 | $148M | Finance | United States |
| 3849 | Swarmer IncSWMR | Nasdaq | $9.22 | +1.10% | 290,385 | $148M | Technology | United States |
| 3850 | ONE Nuclear Energy Inc.ONEN | Nasdaq | $1.36 | +6.25% | 75,924 | $147M | Utilities | United States |