US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 23 Oct 2026.
Market breadth
2,786 up2,807 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 351 | Astera Labs Inc.ALAB | Nasdaq | $257.82 | -11.12% | 6,325,893 | $44.7B | Technology | United States |
| 352 | Ameriprise Financial Inc.AMP | NYSE | $496.83 | +1.29% | 429,487 | $44.7B | Finance | United States |
| 353 | IDEXX Laboratories Inc.IDXX | Nasdaq | $566.76 | +2.40% | 430,121 | $44.6B | Health Care | United States |
| 354 | Ventas Inc.VTR | NYSE | $86.99 | +1.89% | 2,752,571 | $44.6B | Real Estate | United States |
| 355 | Coinbase Global Inc.COIN | Nasdaq | $169.09 | -4.51% | 6,584,777 | $44.6B | Finance | United States |
| 356 | MSCI Inc.MSCI | NYSE | $620.24 | +2.61% | 653,079 | $44.3B | Consumer Discretionary | United States |
| 357 | Banco Bradesco SaBBD | NYSE | $3.95 | -2.47% | 58,451,732 | $44.2B | Finance | Brazil |
| 358 | Ferguson Enterprises Inc.FERG | NYSE | $227.31 | -0.29% | 1,372,783 | $44.0B | Miscellaneous | United Kingdom |
| 359 | Fomento Economico Mexicano S.A.B. de C.V.FMX | NYSE | $129.03 | +0.82% | 548,982 | $44.0B | Consumer Staples | Mexico |
| 360 | Woodside Energy Group LimitedWDS | NYSE | $22.87 | -3.18% | 877,033 | $43.5B | Energy | Australia |
| 361 | BeOne Medicines Ltd.ONC | Nasdaq | $382.27 | -1.08% | 359,355 | $43.5B | Health Care | Cayman Islands |
| 362 | American International Group Inc. NewAIG | NYSE | $83.03 | +1.57% | 4,520,392 | $43.4B | Finance | United States |
| 363 | Nebius Group N.V.NBIS | Nasdaq | $159.17 | -7.23% | 26,222,068 | $43.3B | Technology | Netherlands |
| 364 | Roper Technologies Inc.ROP | Nasdaq | $436.23 | +9.73% | 1,977,052 | $43.1B | Industrials | United States |
| 365 | AngloGold Ashanti PLCAU | NYSE | $85.19 | -6.89% | 2,332,847 | $43.1B | Basic Materials | South Africa |
| 366 | Consolidated Edison Inc.ED | NYSE | $116.26 | +3.97% | 2,332,352 | $43.0B | Utilities | United States |
| 367 | Paychex Inc.PAYX | Nasdaq | $118.81 | +5.61% | 3,295,783 | $42.3B | Industrials | United States |
| 368 | Yum! Brands Inc.YUM | NYSE | $154.45 | +2.12% | 2,169,613 | $42.1B | Consumer Discretionary | United States |
| 369 | Heico CorporationHEI | NYSE | $300.02 | +0.57% | 529,868 | $41.9B | Industrials | United States |
| 370 | NetApp Inc.NTAP | Nasdaq | $212.51 | -2.16% | 1,641,909 | $41.7B | Technology | United States |
| 371 | KB Financial Group IncKB | NYSE | $116.54 | -3.05% | 156,619 | $41.3B | Finance | South Korea |
| 372 | Sysco CorporationSYY | NYSE | $83.97 | +2.33% | 2,592,237 | $41.3B | Consumer Discretionary | United States |
| 373 | D.R. Horton Inc.DHI | NYSE | $147.66 | +6.25% | 3,247,526 | $41.3B | Consumer Discretionary | United States |
| 374 | Live Nation Entertainment Inc.LYV | NYSE | $174.50 | +0.09% | 1,523,317 | $41.1B | Consumer Discretionary | United States |
| 375 | Coherent Corp.COHR | NYSE | $207.82 | -12.51% | 12,538,425 | $40.9B | Technology | United States |
| 376 | Ares Management CorporationARES | NYSE | $123.70 | +5.72% | 2,645,705 | $40.9B | Finance | United States |
| 377 | Prudential Financial Inc.PRU | NYSE | $118.17 | +2.92% | 1,901,723 | $40.8B | Finance | United States |
| 378 | Illumina Inc.ILMN | Nasdaq | $269.40 | -4.76% | 2,224,148 | $40.7B | Health Care | United States |
| 379 | Microchip Technology IncorporatedMCHP | Nasdaq | $74.52 | -3.41% | 17,072,396 | $40.5B | Technology | United States |
| 380 | Banco Bradesco SaBBDO | NYSE | $3.61 | -3.99% | 50,000 | $40.4B | Finance | Brazil |
| 381 | Everpure Inc.P | NYSE | $121.20 | -7.43% | 2,502,286 | $40.4B | Technology | United States |
| 382 | Revolution Medicines Inc.RVMD | Nasdaq | $187.69 | -3.39% | 1,487,530 | $40.2B | Health Care | United States |
| 383 | The Kroger CompanyKR | NYSE | $67.87 | +5.83% | 8,702,039 | $40.1B | Consumer Staples | United States |
| 384 | ORIX CorporationIX | NYSE | $36.72 | -0.78% | 188,178 | $40.0B | Finance | Japan |
| 385 | Old Dominion Freight Line Inc.ODFL | Nasdaq | $189.89 | +0.52% | 1,664,659 | $39.4B | Industrials | United States |
| 386 | STMicroelectronics N.V.STM | NYSE | $44.09 | -7.04% | 14,407,783 | $39.4B | Technology | Switzerland |
| 387 | Skydance CorporationSKYD | NYSE | $7.79 | -1.02% | 55,956,135 | $39.3B | Industrials | United States |
| 388 | The Estee Lauder Companies Inc.EL | NYSE | $107.72 | +3.92% | 3,882,553 | $39.0B | Consumer Discretionary | United States |
| 389 | Twilio Inc.TWLO | NYSE | $253.63 | -4.89% | 2,519,099 | $39.0B | Technology | United States |
| 390 | Take-Two Interactive Software Inc.TTWO | Nasdaq | $207.81 | +0.80% | 2,360,053 | $38.9B | Technology | United States |
| 391 | Zscaler Inc.ZS | Nasdaq | $237.76 | +2.78% | 3,740,774 | $38.8B | Technology | United States |
| 392 | Roblox CorporationRBLX | NYSE | $53.96 | +2.68% | 7,846,005 | $38.5B | Technology | United States |
| 393 | Archer-Daniels-Midland CompanyADM | NYSE | $79.84 | +0.61% | 2,648,482 | $38.5B | Consumer Staples | United States |
| 394 | Kenvue Inc.KVUE | NYSE | $19.88 | +4.41% | 15,505,645 | $38.2B | Consumer Discretionary | United States |
| 395 | CBRE Group IncCBRE | NYSE | $131.24 | -2.53% | 5,522,235 | $38.0B | Finance | United States |
| 396 | Viking Holdings LtdVIK | NYSE | $85.00 | -1.96% | 2,470,212 | $37.9B | Consumer Discretionary | United States |
| 397 | Chunghwa Telecom Co. Ltd.CHT | NYSE | $48.72 | +2.57% | 135,981 | $37.8B | Telecommunications | Taiwan |
| 398 | The Hartford Insurance Group Inc.HIG | NYSE | $139.45 | +2.67% | 1,248,931 | $37.8B | Finance | United States |
| 399 | Biogen Inc.BIIB | Nasdaq | $253.84 | +5.34% | 2,237,993 | $37.5B | Health Care | United States |
| 400 | Kimberly-Clark CorporationKMB | Nasdaq | $112.32 | +5.32% | 4,683,077 | $37.4B | Consumer Discretionary | United States |