US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 04 Nov 2026.
Market breadth
2,624 up2,978 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 3951 | Wing Yip Food Holdings Group LimitedWYHG | Nasdaq | $3.19 | +16.85% | 4,843,371 | $114M | Consumer Staples | China |
| 3952 | EuroDry Ltd.EDRY | Nasdaq | $39.51 | -2.95% | 87,737 | $113M | Consumer Discretionary | Greece |
| 3953 | Union Bankshares Inc.UNB | Nasdaq | $22.81 | +1.06% | 3,437 | $113M | Finance | United States |
| 3954 | Voyager Therapeutics Inc.VYGR | Nasdaq | $1.83 | +2.81% | 943,593 | $113M | Health Care | United States |
| 3955 | Provident Financial Holdings Inc.PROV | Nasdaq | $18.19 | +0.11% | 14,690 | $113M | Finance | United States |
| 3956 | LexinFintech Holdings Ltd.LX | Nasdaq | $0.68 | +2.46% | 305,959 | $113M | Finance | China |
| 3957 | Minerva Neurosciences IncNERV | Nasdaq | $2.35 | +0.21% | 240,554 | $112M | Health Care | United States |
| 3958 | Outlook Therapeutics Inc.OTLK | Nasdaq | $0.46 | -1.96% | 2,519,278 | $112M | Health Care | United States |
| 3959 | CTWCTW | Nasdaq | $1.78 | +0.57% | 16,680 | $111M | Technology | Japan |
| 3960 | Anavex Life Sciences Corp.AVXL | Nasdaq | $1.20 | +5.26% | 814,397 | $111M | Health Care | United States |
| 3961 | AMREP CorporationAXR | NYSE | $20.88 | +1.75% | 5,966 | $111M | Real Estate | United States |
| 3962 | 5E Advanced Materials Inc.FEAM | Nasdaq | $2.24 | +0.90% | 265,285 | $111M | Industrials | United States |
| 3963 | PolyPid Ltd.PYPD | Nasdaq | $5.46 | +0.74% | 100,491 | $111M | Health Care | Israel |
| 3964 | SoundThinking Inc.SSTI | Nasdaq | $8.36 | +0.24% | 65,181 | $111M | Technology | United States |
| 3965 | Oxford Square Capital Corp.OXSQ | Nasdaq | $0.92 | -1.60% | 746,474 | $111M | Finance | United States |
| 3966 | Equillium Inc.EQ | Nasdaq | $1.41 | +2.17% | 199,120 | $110M | Health Care | United States |
| 3967 | DouYu International Holdings Limited ADSDOYU | Nasdaq | $3.66 | +2.81% | 12,060 | $110M | Technology | China |
| 3968 | a.k.a. Brands Holding Corp.AKA | NYSE | $10.04 | -2.62% | 1,116 | $110M | Consumer Discretionary | — |
| 3969 | Team Inc.TISI | NYSE | $24.03 | +3.36% | 27,572 | $110M | Consumer Discretionary | United States |
| 3970 | LENZ Therapeutics Inc.LENZ | Nasdaq | $3.50 | +14.75% | 1,565,441 | $110M | Health Care | United States |
| 3971 | KLX Energy Services Holdings Inc.KLXE | Nasdaq | $1.04 | +2.97% | 740,907 | $110M | Energy | United States |
| 3972 | Garden Stage LimitedGSIW | Nasdaq | $10.24 | +1.99% | 1,447 | $110M | Finance | Hong Kong |
| 3973 | BingEx LimitedFLX | Nasdaq | $1.50 | -1.96% | 207,996 | $110M | Industrials | China |
| 3974 | Fluent Inc.FLNT | Nasdaq | $3.47 | +0.58% | 60,669 | $110M | Consumer Discretionary | United States |
| 3975 | Nkarta Inc.NKTX | Nasdaq | $1.53 | +0.66% | 747,449 | $110M | Health Care | United States |
| 3976 | Cellectis S.A.CLLS | Nasdaq | $1.09 | +5.31% | 21,517 | $110M | Health Care | France |
| 3977 | Apyx Medical CorporationAPYX | Nasdaq | $2.60 | +0.00% | 64,895 | $110M | Health Care | United States |
| 3978 | Unifi Inc. NewUFI | NYSE | $5.88 | +1.03% | 98,007 | $109M | Consumer Discretionary | United States |
| 3979 | Gabelli Global UtilityGLU | NYSE | $18.22 | +0.47% | 6,818 | $109M | Finance | United States |
| 3980 | enGene Therapeutics Inc.ENGN | Nasdaq | $1.62 | +11.72% | 937,142 | $109M | Health Care | Canada |
| 3981 | Health Catalyst IncHCAT | Nasdaq | $1.44 | -8.86% | 525,992 | $108M | Technology | United States |
| 3982 | Broadway Financial CorporationBYFC | Nasdaq | $11.66 | +0.09% | 2,805 | $108M | Finance | United States |
| 3983 | Bank of the James Financial Group Inc.BOTJ | Nasdaq | $23.78 | -0.96% | 24,723 | $108M | Finance | United States |
| 3984 | Organogenesis Holdings Inc.ORGO | Nasdaq | $0.84 | +10.52% | 2,185,929 | $107M | Health Care | United States |
| 3985 | Neumora Therapeutics Inc.NMRA | Nasdaq | $0.57 | +15.17% | 5,068,860 | $107M | Health Care | United States |
| 3986 | DeFi Development Corp.DFDV | Nasdaq | $3.26 | +7.95% | 1,065,903 | $106M | Finance | United States |
| 3987 | Sidus Space Inc.SIDU | Nasdaq | $1.05 | +0.00% | 1,992,674 | $106M | Telecommunications | United States |
| 3988 | Anixa Biosciences Inc.ANIX | Nasdaq | $3.06 | +2.17% | 149,839 | $106M | Health Care | United States |
| 3989 | Brazil Potash Corp.GRO | NYSE | $1.71 | +1.18% | 133,273 | $106M | Industrials | — |
| 3990 | RTB Digital Inc.RTB | Nasdaq | $7.08 | -0.42% | 23,268 | $106M | Consumer Discretionary | United States |
| 3991 | Optical Cable CorporationOCC | Nasdaq | $11.97 | +3.28% | 74,584 | $106M | Industrials | United States |
| 3992 | Shimmick CorporationSHIM | Nasdaq | $2.56 | +1.99% | 45,855 | $106M | Industrials | United States |
| 3993 | Comstock Inc.LODE | NYSE | $1.39 | -3.47% | 1,344,467 | $106M | Industrials | United States |
| 3994 | TuHURA Biosciences Inc.HURA | Nasdaq | $1.66 | -3.78% | 570,360 | $105M | Health Care | United States |
| 3995 | John Hancock Investors TrustJHI | NYSE | $12.05 | +0.08% | 33,550 | $105M | Finance | United States |
| 3996 | LifeMD Inc.LFMD | Nasdaq | $2.18 | -5.63% | 600,911 | $105M | Health Care | United States |
| 3997 | Coda Octopus Group Inc.CODA | Nasdaq | $9.28 | +3.34% | 52,176 | $105M | Industrials | United States |
| 3998 | Patriot National Bancorp Inc.PNBK | Nasdaq | $0.88 | +2.24% | 82,096 | $104M | Finance | United States |
| 3999 | PMV Pharmaceuticals Inc.PMVP | Nasdaq | $1.38 | +0.73% | 458,252 | $104M | Health Care | United States |
| 4000 | Nine Energy Service Inc.NINE | NYSE | $7.47 | +0.95% | 11,304 | $104M | Energy | — |