US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 04 Nov 2026.
Market breadth
2,624 up2,978 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4101 | Lucid Diagnostics Inc.LUCD | Nasdaq | $0.41 | +0.67% | 1,614,114 | $83.1M | Health Care | United States |
| 4102 | Aemetis Inc. (DE)AMTX | Nasdaq | $1.15 | +0.00% | 889,656 | $83.0M | Industrials | United States |
| 4103 | Siebert Financial Corp.SIEB | Nasdaq | $1.96 | -0.51% | 8,777 | $82.8M | Finance | United States |
| 4104 | Proficient Auto Logistics Inc.PAL | Nasdaq | $2.95 | -0.34% | 434,397 | $82.8M | Consumer Discretionary | United States |
| 4105 | Neuraxis Inc.NRXS | NYSE | $6.58 | -0.30% | 123,517 | $82.6M | Health Care | United States |
| 4106 | Westin Acquisition CorpWSTN | Nasdaq | $10.23 | -0.05% | 33,000 | $82.4M | Technology | Singapore |
| 4107 | Mediaco Holding Inc.MDIA | Nasdaq | $0.98 | -3.92% | 14,581 | $82.3M | Consumer Discretionary | United States |
| 4108 | Elite Express Holding Inc.ETS | Nasdaq | $1.69 | -5.85% | 34,132 | $82.3M | Industrials | United States |
| 4109 | Atara Biotherapeutics Inc.ATRA | Nasdaq | $8.20 | -3.30% | 17,254 | $82.3M | Health Care | United States |
| 4110 | RiverNorth Flexible Municipal Income Fund Inc.RFM | NYSE | $13.46 | -0.44% | 15,436 | $82.3M | Finance | — |
| 4111 | BuzzFeed Inc.BZFD | Nasdaq | $0.92 | +1.37% | 132,920 | $82.2M | Consumer Discretionary | United States |
| 4112 | Tenaya Therapeutics Inc.TNYA | Nasdaq | $0.36 | -0.19% | 1,662,438 | $82.1M | Health Care | United States |
| 4113 | Pathfinder Bancorp Inc.PBHC | Nasdaq | $16.75 | -1.47% | 1,813 | $82.0M | Finance | United States |
| 4114 | Jiayin Group Inc.JFIN | Nasdaq | $1.57 | -3.99% | 52,366 | $81.9M | Finance | China |
| 4115 | HF Foods Group Inc.HFFG | Nasdaq | $1.47 | +0.00% | 33,143 | $81.7M | Consumer Discretionary | United States |
| 4116 | Hennessy Advisors Inc.HNNA | Nasdaq | $10.33 | +0.39% | 12,269 | $81.7M | Finance | United States |
| 4117 | Bluemount Holdings LimitedBMHL | Nasdaq | $3.16 | -1.25% | 3,513 | $80.6M | Finance | Hong Kong |
| 4118 | United Bancorp Inc.UBCP | Nasdaq | $14.05 | -2.63% | 8,178 | $80.6M | Finance | United States |
| 4119 | Arq Inc.ARQ | Nasdaq | $1.84 | +1.66% | 157,310 | $80.4M | Industrials | United States |
| 4120 | Stabilis Solutions Inc.SLNG | Nasdaq | $4.32 | +0.23% | 7,859 | $80.3M | Utilities | United States |
| 4121 | DTF Tax-Free Income 2028 Term Fund Inc.DTF | NYSE | $11.42 | -0.04% | 2,879 | $80.3M | Finance | United States |
| 4122 | New Horizon Aircraft Ltd.HOVR | Nasdaq | $1.19 | +2.15% | 292,163 | $79.9M | Industrials | United States |
| 4123 | Star Fashion Culture Holdings LimitedSTFS | Nasdaq | $5.25 | +3.76% | 437,429 | $79.8M | Consumer Discretionary | China |
| 4124 | Nordicus Partners CorporationNORD | OTC | $4.10 | +11.42% | 34,746 | $79.7M | Consumer Discretionary | United States |
| 4125 | Canterbury Park Holding Corporation 'New'CPHC | Nasdaq | $15.31 | -1.92% | 2,025 | $79.4M | Consumer Discretionary | United States |
| 4126 | Eagle Point Income CompanyEIC | NYSE | $8.87 | -0.34% | 152,130 | $79.0M | Finance | United States |
| 4127 | Nerdy Inc.NRDY | NYSE | $6.16 | -1.12% | 9,064 | $78.7M | Real Estate | United States |
| 4128 | Cross Timbers Royalty TrustCRT | NYSE | $13.10 | +1.87% | 24,345 | $78.6M | Energy | United States |
| 4129 | Flexible Solutions International Inc.FSI | NYSE | $6.15 | -0.32% | 8,304 | $78.6M | Industrials | Canada |
| 4130 | Logistic Properties of the AmericasLPA | NYSE | $2.47 | +0.00% | 9,142 | $78.3M | Finance | — |
| 4131 | Where Food Comes From Inc.WFCF | Nasdaq | $15.72 | -3.20% | 67,721 | $78.3M | Technology | United States |
| 4132 | Outset Medical Inc.OM | Nasdaq | $4.15 | +3.23% | 64,121 | $78.0M | Health Care | United States |
| 4133 | AIOS Tech Inc.AIOS | Nasdaq | $9.45 | +0.21% | 19,112 | $78.0M | Industrials | China |
| 4134 | Rani Therapeutics Holdings Inc.RANI | Nasdaq | $0.56 | +0.73% | 651,957 | $77.5M | Health Care | United States |
| 4135 | Paramount Gold Nevada Corp.PZG | NYSE | $0.89 | +0.39% | 131,366 | $77.4M | Basic Materials | United States |
| 4136 | PS International Group Ltd.PSIG | Nasdaq | $5.02 | +2.24% | 539,628 | $77.2M | Industrials | Hong Kong |
| 4137 | AmeriServ Financial Inc.ASRV | Nasdaq | $4.54 | -1.94% | 25,682 | $77.1M | Finance | United States |
| 4138 | Big Sky Industrial Inc.BSIN | Nasdaq | $1.46 | -1.35% | 288,935 | $76.6M | Energy | United States |
| 4139 | INNOVATE Corp.VATE | NYSE | $5.61 | +4.28% | 51,050 | $76.5M | Industrials | United States |
| 4140 | Nutriband Inc.NTRB | Nasdaq | $6.29 | -1.87% | 17,889 | $76.5M | Health Care | United States |
| 4141 | Air T Inc.AIRT | Nasdaq | $28.49 | +2.23% | 47,494 | $76.4M | Consumer Discretionary | United States |
| 4142 | Sera Prognostics Inc.SERA | Nasdaq | $1.93 | -3.02% | 14,963 | $76.1M | Health Care | United States |
| 4143 | OKYO Pharma LimitedOKYO | Nasdaq | $1.45 | -0.69% | 26,871 | $76.1M | Health Care | Guernsey |
| 4144 | Amplitech Group Inc.AMPG | Nasdaq | $2.52 | +0.80% | 266,217 | $75.9M | Telecommunications | United States |
| 4145 | KULR Technology Group Inc.KULR | NYSE | $1.64 | -1.21% | 353,796 | $75.9M | Technology | United States |
| 4146 | Summit State BankSSBI | — | $11.36 | -0.53% | 2,487 | $75.8M | Finance | United States |
| 4147 | Leishen Energy Holding Co. Ltd.LSE | Nasdaq | $4.45 | -1.59% | 3,346 | $75.8M | Consumer Discretionary | China |
| 4148 | Cheetah Mobile Inc.CMCM | NYSE | $2.42 | -1.63% | 905 | $75.4M | Technology | China |
| 4149 | TTEC Holdings Inc.TTEC | Nasdaq | $1.53 | -1.92% | 200,772 | $75.4M | Consumer Discretionary | United States |
| 4150 | Blue Water Acquisition Corp. IIIBLUW | Nasdaq | $10.40 | +0.00% | 21,010 | $75.3M | — | United States |