US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 03 Nov 2026.
Market breadth
3,012 up2,612 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4151 | Hovnanian Enterprises Inc Dep Shr Srs A PfdHOVNP | Nasdaq | $12.80 | -5.19% | 48,753 | $76.3M | Consumer Discretionary | United States |
| 4152 | PicoCELA Inc.PCLA | Nasdaq | $7.93 | -3.18% | 125,015 | $76.2M | Consumer Discretionary | Japan |
| 4153 | Summit State BankSSBI | — | $11.42 | -0.09% | 2,554 | $76.2M | Finance | United States |
| 4154 | CSP Inc.CSPI | Nasdaq | $7.55 | -2.46% | 17,474 | $76.1M | Technology | United States |
| 4155 | Coya Therapeutics Inc.COYA | Nasdaq | $3.23 | -10.53% | 270,206 | $75.8M | Health Care | United States |
| 4156 | Corbus Pharmaceuticals Holdings Inc.CRBP | Nasdaq | $3.92 | -7.23% | 674,229 | $75.7M | Health Care | United States |
| 4157 | Outset Medical Inc.OM | Nasdaq | $4.02 | -0.25% | 54,276 | $75.6M | Health Care | United States |
| 4158 | PS International Group Ltd.PSIG | Nasdaq | $4.91 | +0.00% | 1,359,117 | $75.5M | Industrials | Hong Kong |
| 4159 | FitLife Brands Inc.FTLF | Nasdaq | $8.03 | +2.42% | 11,731 | $75.4M | Health Care | United States |
| 4160 | Blue Water Acquisition Corp. IIIBLUW | Nasdaq | $10.40 | +0.00% | 48,386 | $75.3M | — | United States |
| 4161 | Amplitech Group Inc.AMPG | Nasdaq | $2.50 | -5.30% | 440,361 | $75.3M | Telecommunications | United States |
| 4162 | Aptera Motors Corp.SEV | Nasdaq | $1.84 | +11.52% | 626,543 | $75.3M | Industrials | United States |
| 4163 | Income Opportunity Realty Investors Inc.IOR | NYSE | $18.52 | +0.00% | 147 | $75.3M | Real Estate | United States |
| 4164 | Sono-Tek CorporationSOTK | Nasdaq | $4.77 | -0.83% | 102,259 | $75.1M | Technology | United States |
| 4165 | Our Bond Inc.OBAI | Nasdaq | $2.31 | +3.83% | 22,464 | $75.1M | Consumer Discretionary | United States |
| 4166 | BARK Inc.BARK | NYSE | $8.29 | +3.63% | 53,320 | $74.9M | Consumer Discretionary | United States |
| 4167 | Air T Inc.AIRT | Nasdaq | $27.87 | -0.11% | 38,832 | $74.7M | Consumer Discretionary | United States |
| 4168 | The Gabelli Convertible and Income Securities Fund Inc.GCV | NYSE | $3.92 | +0.00% | 48,395 | $74.6M | Finance | United States |
| 4169 | Chegg Inc.CHGG | NYSE | $0.67 | -4.60% | 1,055,571 | $74.4M | Real Estate | United States |
| 4170 | Veritone Inc.VERI | Nasdaq | $0.61 | -6.21% | 1,141,080 | $74.0M | Technology | United States |
| 4171 | Lion Copper Corp.LCU | Nasdaq | $4.63 | +13.76% | 40,246 | $74.0M | Basic Materials | United States |
| 4172 | Lifevantage CorporationLFVN | Nasdaq | $5.87 | -0.17% | 17,237 | $73.9M | Health Care | United States |
| 4173 | Regis CorporationRGS | Nasdaq | $29.50 | -0.56% | 5,691 | $73.8M | Consumer Discretionary | United States |
| 4174 | Eaton Vance California Municipal Income TrustCEV | NYSE | $10.48 | +0.58% | 10,909 | $73.7M | Finance | United States |
| 4175 | Empery Digital Inc.EMPD | Nasdaq | $2.48 | -7.81% | 217,394 | $73.6M | Industrials | United States |
| 4176 | XCF Global Inc.SAFX | Nasdaq | $0.12 | +0.00% | 6,682,647 | $73.6M | Industrials | United States |
| 4177 | INNOVATE Corp.VATE | NYSE | $5.38 | -2.36% | 76,899 | $73.4M | Industrials | United States |
| 4178 | Clough Global Dividend and Income FundGLV | NYSE | $5.77 | +0.00% | 61,033 | $73.3M | Finance | United States |
| 4179 | MindForge Inc.MF | Nasdaq | $11.49 | +37.61% | 79,984 | $73.2M | Technology | China |
| 4180 | Cingulate Inc.CING | Nasdaq | $5.03 | +1.00% | 107,705 | $73.1M | Health Care | United States |
| 4181 | CareCloud Inc.CCLD | Nasdaq | $1.72 | -2.27% | 204,701 | $73.1M | Technology | United States |
| 4182 | BCP Investment CorporationBCIC | Nasdaq | $5.90 | -0.67% | 40,428 | $73.1M | Finance | United States |
| 4183 | Conexeu Sciences Inc.CNXU | Nasdaq | $2.40 | -5.51% | 340,061 | $72.8M | Health Care | United States |
| 4184 | SunPower Inc.SPWR | Nasdaq | $0.23 | -1.39% | 2,020,295 | $72.6M | Technology | United States |
| 4185 | Wrap Technologies Inc.WRAP | Nasdaq | $1.17 | -4.10% | 294,693 | $72.5M | Industrials | United States |
| 4186 | SelectQuote Inc.SLQT | NYSE | $0.40 | +12.61% | 2,025,948 | $72.1M | Finance | United States |
| 4187 | Catalyst Bancorp Inc.CLST | Nasdaq | $17.78 | +2.46% | 3,857 | $71.7M | Finance | United States |
| 4188 | Nordicus Partners CorporationNORD | OTC | $3.68 | -25.08% | 35,801 | $71.6M | Consumer Discretionary | United States |
| 4189 | New Fortress Energy Inc.NFE | Nasdaq | $4.38 | -10.98% | 623,794 | $71.5M | Utilities | United States |
| 4190 | WidePoint CorporationWYY | NYSE | $7.15 | -7.02% | 219,276 | $71.5M | Technology | United States |
| 4191 | Golden Heaven Group Holdings Ltd.GDHG | Nasdaq | $1.09 | -1.80% | 1,993 | $71.4M | Consumer Discretionary | China |
| 4192 | BOXABL Inc.BXBL | Nasdaq | $2.06 | +4.57% | 300,421 | $71.3M | Consumer Discretionary | United States |
| 4193 | Northern Technologies International CorporationNTIC | Nasdaq | $7.49 | -0.53% | 1,813 | $71.1M | Industrials | United States |
| 4194 | Medicinova IncMNOV | Nasdaq | $1.44 | +2.86% | 47,872 | $70.9M | Health Care | United States |
| 4195 | Rank One Computing CorporationROC | Nasdaq | $3.71 | +5.40% | 42,846 | $70.8M | Technology | United States |
| 4196 | FatPipe Inc.FATN | Nasdaq | $5.00 | -1.96% | 23,698 | $70.6M | Technology | United States |
| 4197 | VivoPower PLCVIVO | Nasdaq | $2.21 | -6.37% | 371,492 | $70.5M | Utilities | United Kingdom |
| 4198 | Diginex LimitedDGNX | Nasdaq | $1.40 | +0.00% | 350,093 | $70.2M | Technology | Hong Kong |
| 4199 | Home Federal Bancorp Inc. of LouisianaHFBL | Nasdaq | $23.11 | +1.81% | 1,173 | $70.0M | Finance | United States |
| 4200 | Microbot Medical Inc.MBOT | Nasdaq | $1.04 | -4.59% | 1,082,077 | $69.9M | Health Care | Israel |