US Stock Market
Every stock on the NYSE, Nasdaq and NYSE American: price, day change, volume and market cap, with SEC annual results on each company page. Prices as of 31 Oct 2026.
Market breadth
3,385 up2,211 down
| # | Company | Exchange | Price | Change | Volume | Market cap ↓ | Sector | Country |
|---|---|---|---|---|---|---|---|---|
| 4751 | eHealth Inc.EHTH | Nasdaq | $0.52 | -9.88% | 371,739 | $16.7M | Finance | United States |
| 4752 | TOMI Environmental Solutions Inc.TOMZ | Nasdaq | $1.70 | +3.03% | 11,338 | $16.6M | Industrials | United States |
| 4753 | AquaBounty Technologies Inc.AQB | Nasdaq | $1.25 | +4.17% | 88,666 | $16.6M | Consumer Staples | United States |
| 4754 | Neuphoria Therapeutics Inc.NEUP | Nasdaq | $3.06 | -8.93% | 70,088 | $16.6M | Health Care | United States |
| 4755 | Ten-League International Holdings LimitedTLIH | Nasdaq | $5.60 | +0.00% | 731 | $16.5M | Consumer Discretionary | Singapore |
| 4756 | OpenWorld Inc.OPNW | Nasdaq | $1.22 | -12.23% | 324,845 | $16.4M | Technology | United States |
| 4757 | Modular Medical Inc.MODD | Nasdaq | $1.72 | -9.95% | 17,025 | $16.3M | Health Care | United States |
| 4758 | Murano Global Investments PLCMRNO | Nasdaq | $0.21 | -7.29% | 224,655 | $16.3M | Consumer Discretionary | Mexico |
| 4759 | T Stamp Inc.IDAI | Nasdaq | $2.86 | +4.00% | 129,116 | $16.3M | Technology | United States |
| 4760 | Veea Inc.VEEA | Nasdaq | $5.22 | -6.95% | 320,555 | $16.2M | Technology | United States |
| 4761 | FGI Industries Ltd.FGI | Nasdaq | $8.39 | +16.85% | 31,664 | $16.2M | Industrials | United States |
| 4762 | Firefly Neuroscience Inc.AIFF | Nasdaq | $1.03 | -1.91% | 71,088 | $16.2M | Technology | United States |
| 4763 | Big Tree Cloud Holdings LimitedDSY | Nasdaq | $3.40 | -6.08% | 6,226 | $16.2M | Consumer Discretionary | China |
| 4764 | Radiopharm Theranostics LimitedRADX | Nasdaq | $1.12 | +17.52% | 38,684 | $16.1M | Health Care | Australia |
| 4765 | Pluri Inc.PLUR | Nasdaq | $1.20 | -2.44% | 38,527 | $16.1M | Health Care | Israel |
| 4766 | Mannatech IncorporatedMTEX | Nasdaq | $8.33 | -2.23% | 34,595 | $16.1M | Health Care | United States |
| 4767 | Jayud Global Logistics LimitedJYD | Nasdaq | $1.92 | -8.13% | 116,725 | $15.9M | Industrials | China |
| 4768 | Jaguar Health Inc.JAGX | Nasdaq | $2.04 | -2.86% | 291,768 | $15.9M | Health Care | United States |
| 4769 | Zenta Group Company LimitedZTG | Nasdaq | $0.66 | +6.44% | 135,064 | $15.9M | Consumer Discretionary | Macau |
| 4770 | Concord Medical Services Holdings LimitedCCM | NYSE | $3.66 | -4.94% | 9,823 | $15.9M | Health Care | China |
| 4771 | PAVmed Inc.PAVM | Nasdaq | $1.97 | -5.29% | 5,357 | $15.8M | Health Care | United States |
| 4772 | Art's-Way Manufacturing Co. Inc.ARTW | Nasdaq | $3.02 | +2.69% | 2,904 | $15.7M | Industrials | United States |
| 4773 | Ping An Biomedical Co. Ltd.PASW | Nasdaq | $5.00 | -0.20% | 64,106 | $15.6M | Consumer Discretionary | Hong Kong |
| 4774 | VIDA Global Inc.VIDA | NYSE | $1.07 | -2.74% | 38,660 | $15.6M | Technology | — |
| 4775 | NewcelX Ltd.NCEL | Nasdaq | $2.69 | -0.30% | 1,720 | $15.5M | Health Care | Switzerland |
| 4776 | Bimergen Energy CorporationBESS | NYSE | $2.19 | +3.30% | 241,027 | $15.5M | Utilities | — |
| 4777 | Intelligent Protection Management Corp.IPM | Nasdaq | $1.72 | +0.40% | 8,569 | $15.5M | Technology | United States |
| 4778 | MOGU Inc.MOGU | NYSE | $1.89 | -0.53% | 5,764 | $15.5M | Consumer Discretionary | — |
| 4779 | Citius Pharmaceuticals Inc.CTXR | Nasdaq | $0.56 | +4.07% | 403,040 | $15.5M | Health Care | United States |
| 4780 | Super League Enterprise Inc.SLE | Nasdaq | $4.75 | -5.38% | 56,593 | $15.5M | Technology | United States |
| 4781 | Universal Safety Products Inc.UUU | NYSE | $5.10 | +3.87% | 18,157 | $15.4M | Technology | United States |
| 4782 | J-Long Group LimitedJL | Nasdaq | $4.32 | +1.97% | 552 | $15.4M | Consumer Discretionary | Hong Kong |
| 4783 | XCHG LimitedXCH | Nasdaq | $3.46 | +41.80% | 563,101 | $15.3M | Miscellaneous | Germany |
| 4784 | BeneficientBENF | Nasdaq | $0.81 | -2.30% | 353,533 | $15.3M | Finance | United States |
| 4785 | Lead Real Estate Co. LtdLRE | Nasdaq | $1.12 | -0.01% | 3,362 | $15.3M | Consumer Discretionary | Japan |
| 4786 | Fabric.AI Inc.FABC | Nasdaq | $2.18 | +6.86% | 61,810 | $15.3M | Consumer Discretionary | United States |
| 4787 | Millennium Group International Holdings LimitedMGIH | Nasdaq | $1.35 | +1.50% | 11,188 | $15.2M | Consumer Discretionary | Hong Kong |
| 4788 | Hang Feng Technology Innovation Co. Ltd.FOFO | Nasdaq | $1.91 | -3.54% | 19,446 | $15.0M | Consumer Discretionary | Hong Kong |
| 4789 | Castor Maritime Inc.CTRM | Nasdaq | $1.55 | -1.27% | 31,175 | $15.0M | Consumer Discretionary | Cyprus |
| 4790 | Optimi Health Corp.OPTH | Nasdaq | $2.60 | -6.81% | 55,101 | $14.9M | Health Care | Canada |
| 4791 | Bioceres Crop Solutions Corp.BIOX | Nasdaq | $0.23 | -7.76% | 209,159 | $14.6M | Industrials | Argentina |
| 4792 | Vantage CorpVNTG | NYSE | $0.48 | -1.24% | 21,829 | $14.6M | Industrials | Singapore |
| 4793 | DUKE Robotics Corp.DUKR | Nasdaq | $4.25 | +3.66% | 7,162 | $14.6M | Industrials | Israel |
| 4794 | Intrusion Inc.INTZ | Nasdaq | $0.59 | -8.85% | 30,521 | $14.5M | Telecommunications | United States |
| 4795 | Dyadic International Inc.DYAI | Nasdaq | $0.36 | -8.40% | 79,378 | $14.5M | Health Care | United States |
| 4796 | Global Mofy AI LimitedGMM | Nasdaq | $1.13 | +3.67% | 20,698 | $14.4M | Technology | China |
| 4797 | Atlas Trinity Tech LimitedATTT | Nasdaq | $2.45 | -2.37% | 2,501 | $14.4M | Consumer Discretionary | Hong Kong |
| 4798 | ACCESS Newswire Inc.ACCS | NYSE | $3.75 | 0.00% | 7,055 | $14.4M | Consumer Discretionary | United States |
| 4799 | Netcapital Inc.NCPL | Nasdaq | $1.78 | +61.82% | 53,954,041 | $14.3M | Finance | United States |
| 4800 | Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | Nasdaq | $0.88 | +0.03% | 22,524 | $14.3M | Real Estate | China |