Zerodha

ETFs

355 on NSE · End-of-day prices 23 Oct 2026

Markets are closed on Sundays.

Connect Zerodha for live prices & trading

Top gainers

HDFCBSE500
HDFC Bse 500 ETF ₹35.58
+0.65% GROWWHOSPI
Growwamc - Growwhospi ₹43.82
+0.44% PHARMABEES
Nippon India Nifty Pharma ET... ₹26.23
+0.27% GROWWRLTY
Groww Nifty Realty ETF ₹9.03
+0.11% GILT5YBEES
Nippon India Nifty 5 Yr Benc... ₹65.19
+0.08%

Top losers

MAHKTECH
Mirae Asset Hang Seng Tech E... ₹21.13
-3.52% MONQ50
Motilal Oswal Nasdaq Q50 ETF ₹222.37
-3.19% ESILVER
Edelweiss Silver ETF ₹198.67
-2.79% HDFCSILVER
HDFC Silver ETF ₹189.64
-2.73% SILVERBETA
UTI Silver ETF ₹191.56
-2.70%

Most active (turnover)

LIQUIDBEES
Nippon India Nifty 1d Rate L... ₹999.99
+0.00% SILVERBEES
Nippon India Silver ETF ₹189.92
-2.64% LIQUIDCASE
Zerodha Nifty 1d Rate Liquid... ₹116.51
+0.02% GOLDBEES
Nippon India Gold BeES ETF ₹117.35
-0.66% NIFTYBEES
Nippon India ETF Nifty 50 Be... ₹258.94
-0.24%

45 etfs

Company	Tracks	Price	Change	Open	High	Low	Volume	Turnover ↑	Margin
UNIONGOLDUnion Gold ETF · NSE	GOLD	₹139.00	-0.71%	139.50	139.50	138.15	2,196	₹0.03 Cr	14.1%
TWCGOLDETFThe Wealth Company Gold ETF · NSE	GOLD	₹141.66	-0.69%	141.00	141.88	140.64	3,109	₹0.04 Cr	25.0%
CHOICEGOLDChoice Gold ETF · NSE	GOLD	₹140.87	-0.82%	141.15	141.34	140.13	3,745	₹0.05 Cr	12.5%
BBNPPGOLDBaroda Bnp Paribas Gold ETF · NSE	GOLD	₹137.30	-0.76%	138.35	138.35	136.75	4,349	₹0.06 Cr	14.3%
SILVER001Quant_amc - Silver001 · NSE	SILVER	₹20.17	-2.89%	20.77	20.77	20.00	39,968	₹0.08 Cr	12.5%
GOLD360360 One Gold ETF · NSE	GOLD	₹138.70	-0.79%	139.00	139.05	137.90	16,735	₹0.23 Cr	14.2%
SILVER360360 One Silver ETF · NSE	SILVER	₹195.52	-2.42%	199.48	199.48	194.29	12,804	₹0.25 Cr	21.5%
GOLDBNDBandhan Gold ETF · NSE	GOLD	₹142.12	-0.41%	142.50	142.50	141.11	24,335	₹0.34 Cr	12.5%
IVZINGOLDInvesco India Gold ETF · NSE	GOLD	₹123.60	-0.48%	123.90	123.90	122.80	37,001	₹0.46 Cr	15.6%
AONESILVERAoneamc - Aonesilver · NSE	SILVER	₹7.64	-2.43%	7.69	7.82	7.58	634,958	₹0.49 Cr	13.9%
SILVERBNDBandhan Silver ETF · NSE	SILVER	₹200.00	-2.42%	204.18	204.18	198.29	26,328	₹0.53 Cr	21.6%
AONEGOLDAngel One Gold ETF · NSE	GOLD	₹13.26	-0.45%	13.44	13.44	13.20	405,925	₹0.54 Cr	12.8%
HSBCGOLDHsbcamc - Hsbcgold · NSE	GOLD	₹123.94	-0.72%	124.01	124.01	122.90	68,217	₹0.84 Cr	25.0%
QGOLDHALFQuantum Gold Fund ETF · NSE	GOLD	₹117.59	-0.64%	117.13	118.04	117.00	82,207	₹0.97 Cr	13.6%
LICMFGOLDLic Mf Gold ETF · NSE	GOLD	₹127.90	-0.78%	128.70	128.70	127.20	76,978	₹0.98 Cr	14.2%
ESILVEREdelweiss Silver ETF · NSE	SILVER	₹198.67	-2.79%	203.45	203.45	197.64	57,012	₹1.13 Cr	22.2%
MOSILVERMotilal Oswal Silver ETF · NSE	SILVER	₹196.89	-2.43%	200.01	200.01	195.89	58,303	₹1.15 Cr	21.7%
GROWWGOLDGroww Gold ETF · NSE	GOLD	₹13.86	-0.65%	13.89	13.91	13.79	1,306,094	₹1.81 Cr	13.7%
MOGOLDMotilal Oswal Gold ETF · NSE	GOLD	₹140.55	-0.39%	140.50	140.90	139.65	160,386	₹2.25 Cr	12.8%
GROWWSLVRGroww Silver ETF · NSE	SILVER	₹19.49	-2.60%	19.77	19.77	19.37	1,778,075	₹3.47 Cr	23.4%
SILVERAGMirae Asset Silver ETF · NSE	SILVER	₹193.53	-2.61%	196.80	196.80	192.30	198,476	₹3.84 Cr	23.0%
BSLGOLDETFAditya Birla Sun Life Gold ETF · NSE	GOLD	₹124.87	-0.68%	125.48	125.48	124.29	401,086	₹5.00 Cr	13.4%
SILVERADDDspamc - Dspsilvetf · NSE	SILVER	₹19.11	-2.65%	19.32	19.32	19.01	2,913,783	₹5.57 Cr	22.8%
EGOLDEdelweiss Gold ETF · NSE	GOLD	₹141.80	-0.56%	142.20	142.40	141.25	422,681	₹5.99 Cr	13.5%
GOLDBETAUTI Gold ETF · NSE	GOLD	₹119.40	-0.79%	119.70	119.85	118.90	529,496	₹6.32 Cr	13.2%
SILVERAXISAxis Silver ETF · NSE	SILVER	₹197.60	-2.58%	198.75	199.33	196.61	393,762	₹7.79 Cr	22.6%
GOLDADDDspamc - Dspgold · NSE	GOLD	₹13.78	-0.58%	13.86	13.86	13.71	6,306,145	₹8.69 Cr	14.0%
SILVER1Kotak Silver ETF · NSE	SILVER	₹19.27	-2.68%	19.55	19.55	19.17	4,895,228	₹9.44 Cr	23.2%
GOLDETFMirae Asset Gold ETF · NSE	GOLD	₹138.08	-0.73%	138.20	138.48	137.43	784,280	₹10.82 Cr	13.1%
SILVERBETAUTI Silver ETF · NSE	SILVER	₹191.56	-2.70%	193.00	193.33	190.67	661,130	₹12.68 Cr	22.9%
SBISILVERSBI Silver ETF · NSE	SILVER	₹194.72	-2.67%	197.70	197.70	193.61	818,758	₹15.96 Cr	22.9%
SILVERAditya Birla Sun Life Silver ETF · NSE	SILVER	₹198.49	-2.53%	201.00	201.00	197.30	876,846	₹17.41 Cr	22.8%
SILVERCASEZerodha Silver ETF · NSE	SILVER	₹20.11	-2.57%	20.36	20.36	20.00	9,639,265	₹19.41 Cr	22.1%
GOLDAXISAxis Gold ETF · NSE	GOLD	₹118.19	-0.45%	118.30	118.50	117.35	1,648,373	₹19.43 Cr	15.2%
GOLD1Kotak Gold ETF · NSE	GOLD	₹118.54	-0.52%	118.50	118.75	117.79	2,291,701	₹27.11 Cr	13.8%
SETFGOLDSBI Gold ETF · NSE	GOLD	₹121.09	-0.53%	120.99	121.34	120.35	2,293,942	₹27.72 Cr	13.6%
GOLDCASEZerodha Gold ETF · NSE	GOLD	₹22.33	-0.67%	22.38	22.41	22.23	13,126,653	₹29.30 Cr	13.6%
HDFCGOLDHDFC Gold ETF · NSE	GOLD	₹121.28	-0.68%	121.10	121.58	120.70	3,841,206	₹46.53 Cr	13.7%
GOLDIETFICICI Prudential Gold ETF · NSE	GOLD	₹121.58	-0.60%	121.65	121.99	120.90	3,836,976	₹46.60 Cr	14.0%
HDFCSILVERHDFC Silver ETF · NSE	SILVER	₹189.64	-2.73%	191.90	191.90	188.52	2,486,713	₹47.20 Cr	23.6%
TATAGOLDTata Gold ETF · NSE	GOLD	₹13.81	-0.58%	13.80	13.85	13.73	41,163,306	₹56.76 Cr	13.6%
TATSILVTata Silver ETF · NSE	SILVER	₹19.31	-2.57%	19.54	19.54	19.20	30,423,237	₹58.80 Cr	23.3%
SILVERIETFICICI Prudential Silver ETF · NSE	SILVER	₹198.39	-2.54%	200.84	200.84	197.30	3,326,608	₹66.04 Cr	22.2%
GOLDBEESNippon India Gold BeES ETF · NSE	GOLD	₹117.35	-0.66%	117.19	117.63	116.70	20,537,960	₹240.65 Cr	13.7%
SILVERBEESNippon India Silver ETF · NSE	SILVER	₹189.92	-2.64%	191.94	191.94	188.79	24,302,322	₹461.72 Cr	22.7%