Insights into Company
Zerodha

ETFs

357 on NSE · End-of-day prices 23 Oct 2026

Market closed at 3:30 PM. Orders now are placed as after-market orders for the next session.

Connect Zerodha for live prices & trading

Top gainers

INSUREIETF
ICICIpramc - Insureietf ₹14.53
+2.40% HDFCGROWTH
HDFC Nifty Growth Sectors 15... ₹114.53
+0.72% IT
Kotak Nifty IT ETF ₹35.56
+0.20% ITBEES
Nippon India ETF Nifty It ₹35.62
+0.17% ITIETF
ICICI Prudential Nifty IT ET... ₹35.56
+0.08%

Top losers

MAFANG
Mirae Asset Nyse Fang ETF ₹243.40
-6.22% MASPTOP50
Mirae Asset S&p 500 Top 50 E... ₹96.67
-5.42% MON100
Motilal Oswal Nasdaq 100 ETF ₹288.26
-3.72% SILVERADD
Dspamc - Dspsilvetf ₹18.47
-3.35% SILVERCASE
Zerodha Silver ETF ₹19.44
-3.33%

Most active (turnover)

SILVERBEES
Nippon India Silver ETF ₹183.67
-3.29% LIQUIDCASE
Zerodha Nifty 1d Rate Liquid... ₹116.55
+0.03% LIQUIDBEES
Nippon India Nifty 1d Rate L... ₹1,000.00
+0.00% GOLDBEES
Nippon India Gold BeES ETF ₹115.90
-1.24% NIFTYBEES
Nippon India ETF Nifty 50 Be... ₹257.22
-0.66%
NSEBSE All Commodity 45Debt 39Equity 266Global indices 6Hybrid 1
266 etfs
Company Tracks Price Change OpenHighLow Volume Turnover ↑ Margin
NEXT50IETFICICI Prudential Nifty Next 50 ETF · NSE Nifty Next 50 ₹69.51 -2.29% 71.0271.1168.90 1,825,728 ₹12.67 Cr 8.4%
ALPHAKotak Nifty Alpha 50 ETF · NSE NIFTY Alpha 50 ₹47.37 -2.87% 49.7549.7546.66 3,450,733 ₹16.28 Cr 10.0%
PSUBNKBEESNippon India Nifty PSU Bank BeES ETF · NSE Nifty PSU Bank ₹90.23 -1.65% 92.0192.5889.42 1,841,902 ₹16.61 Cr 12.6%
MIDCAPETFMirae Asset Nifty Midcap 150 ETF · NSE Nifty Midcap 150 ₹21.03 -2.19% 21.5021.9320.85 8,775,759 ₹18.44 Cr 8.4%
SMALLCAPMirae Asset Nifty Smallcap 250 Momentum Qual... · NSE Nifty Smallcap 250 Momentum Quality 100 ₹44.44 -2.71% 45.5545.9844.06 4,854,349 ₹21.56 Cr 9.2%
SETFNIF50SBI Nifty 50 ETF · NSE Nifty 50 ₹242.80 -0.67% 245.38245.85241.53 887,884 ₹21.57 Cr 8.0%
MODEFENCEMotilal Oswal Nifty India Defence ETF · NSE Nifty India Defence ₹93.69 -2.80% 97.0097.3492.92 2,463,123 ₹23.13 Cr 13.3%
NIFTYIETFICICI Prudential Nifty 50 ETF · NSE Nifty 50 ₹255.89 -0.68% 255.00258.79254.30 946,648 ₹24.25 Cr 8.0%
MID150BEESNippon India Nifty Midcap 150 ETF · NSE Nifty Midcap 150 ₹213.46 -1.65% 218.13218.13211.30 1,294,419 ₹27.58 Cr 8.2%
BANKBEESNippon India Nifty Bank BeES ETF · NSE Nifty Bank ₹560.74 -1.34% 570.98570.98560.00 758,481 ₹42.71 Cr 12.5%
JUNIORBEESNippon India Nifty Next 50 Junior BeES ETF · NSE Nifty Next 50 ₹708.96 -2.66% 729.50729.50705.42 912,586 ₹64.87 Cr 8.5%
HDFCSML250HDFC Nifty Smallcap 250 ETF · NSE Nifty Smallcap 250 ₹164.81 -3.05% 170.22170.22163.61 5,155,875 ₹85.09 Cr 9.0%
ITBEESNippon India ETF Nifty It · NSE Nifty IT ₹35.62 +0.17% 36.1036.8735.50 33,745,268 ₹121.83 Cr 13.4%
NIFTYBEESNippon India ETF Nifty 50 BeES · NSE Nifty 50 ₹257.22 -0.66% 260.94260.94255.70 11,508,266 ₹296.05 Cr 8.0%
PHARMAIETFNifty Pharma · NSE Nifty Pharma — — ——— — — —
BIRLATOTALBirlaslamc - Birlatotal · NSE BSE Total Market — — ——— — — 8.0%