Zerodha

ETFs

359 on NSE · End-of-day prices 04 Nov 2026

Market is open.

Connect Zerodha for live prices & trading

Top gainers

TATSILV
Tata Silver ETF ₹18.00
+5.94% SILVERAG
Mirae Asset Silver ETF ₹180.13
+5.85% GROWWSLVR
Groww Silver ETF ₹18.10
+5.79% SBISILVER
SBI Silver ETF ₹181.27
+5.79% HDFCSILVER
HDFC Silver ETF ₹176.46
+5.78%

Top losers

LICNETFSEN
Lic Mf Bse Sensex ETF ₹853.72
-1.65% IT
Kotak Nifty IT ETF ₹35.50
-1.47% ITBEES
Nippon India ETF Nifty It ₹35.58
-1.36% ITIETF
ICICI Prudential Nifty IT ET... ₹35.55
-1.17% MOCAPITAL
Motilal Oswal Nifty Capital... ₹54.54
-0.38%

Most active (turnover)

SILVERBEES
Nippon India Silver ETF ₹176.34
+5.71% GOLDBEES
Nippon India Gold BeES ETF ₹116.41
+3.30% LIQUIDBEES
Nippon India Nifty 1d Rate L... ₹999.99
+0.00% LIQUIDCASE
Zerodha Nifty 1d Rate Liquid... ₹116.72
+0.01% NIFTYBEES
Nippon India ETF Nifty 50 Be... ₹272.81
+1.00%

268 etfs

Company	Tracks	Price	Change	Open	High	Low	Volume	Turnover ↓	Margin
NIFTYBEESNippon India ETF Nifty 50 BeES · NSE	Nifty 50	₹272.81	+1.00%	268.39	273.00	267.11	10,348,356	₹281.35 Cr	8.0%
BANKBEESNippon India Nifty Bank BeES ETF · NSE	Nifty Bank	₹578.21	+0.71%	574.14	579.50	572.25	940,944	₹54.33 Cr	12.5%
SBINIFTY50SBI Nifty 50 ETF · NSE	Nifty 50	₹257.94	+1.07%	253.57	258.10	253.57	1,479,394	₹38.00 Cr	8.0%
ITBEESNippon India ETF Nifty It · NSE	Nifty IT	₹35.58	-1.36%	36.80	36.80	35.33	10,246,777	₹36.57 Cr	13.3%
LOWVOLIETFICICI Prudential Nifty 100 Low Volatility 30... · NSE	Nifty 100 Low Volatility 30	₹21.60	+1.17%	21.38	21.65	21.38	13,764,050	₹29.63 Cr	8.0%
PVTBANIETFICICI Prudential Nifty Private Bank ETF · NSE	Nifty Private Bank	₹27.95	+0.94%	27.79	28.05	27.67	10,275,135	₹28.67 Cr	12.5%
JUNIORBEESNippon India Nifty Next 50 Junior BeES ETF · NSE	Nifty Next 50	₹764.24	+1.68%	748.15	765.00	748.15	322,698	₹24.53 Cr	8.5%
MID150BEESNippon India Nifty Midcap 150 ETF · NSE	Nifty Midcap 150	₹226.13	+1.37%	223.58	226.25	222.02	1,052,540	₹23.75 Cr	8.3%
HDFCSML250HDFC Nifty Smallcap 250 ETF · NSE	Nifty Smallcap 250	₹175.33	+1.94%	172.40	175.99	171.06	1,321,012	₹23.01 Cr	9.1%
MODEFENCEMotilal Oswal Nifty India Defence ETF · NSE	Nifty India Defence	₹100.63	+2.82%	98.80	100.99	97.33	2,099,100	₹20.93 Cr	13.3%
NIFTYIETFICICI Prudential Nifty 50 ETF · NSE	Nifty 50	₹271.32	+1.02%	269.00	271.48	268.59	741,585	₹20.07 Cr	8.0%
LICNETFSENLic Mf Bse Sensex ETF · NSE	BSE Sensex	₹853.72	-1.65%	865.82	873.00	803.40	175,228	₹15.19 Cr	9.2%
NEXT50IETFICICI Prudential Nifty Next 50 ETF · NSE	Nifty Next 50	₹74.44	+1.76%	73.60	74.50	73.24	1,996,670	₹14.80 Cr	8.5%
PHARMABEESNippon India Nifty Pharma ETF · NSE	Nifty Pharma	₹28.12	+0.72%	27.92	28.21	27.48	4,623,633	₹12.99 Cr	12.5%
MOREALTYMotilal Oswal Nifty Realty ETF · NSE	Nifty Realty	₹86.84	+3.52%	83.89	86.97	83.51	1,422,361	₹12.27 Cr	13.8%
AUTOBEESNippon India Nifty Auto ETF · NSE	Nifty Auto	₹273.78	+1.22%	270.73	274.72	270.64	419,762	₹11.46 Cr	12.5%
FMCGIETFICICI Prudential Nifty Fmcg ETF · NSE	Nifty FMCG	₹49.60	+1.83%	49.92	49.92	48.63	2,164,227	₹10.72 Cr	12.5%
MOCAPITALMotilal Oswal Nifty Capital Market ETF · NSE	Nifty Capital Market	₹54.54	-0.38%	54.75	54.83	54.09	1,937,730	₹10.54 Cr	12.6%
ALPHAKotak Nifty Alpha 50 ETF · NSE	NIFTY Alpha 50	₹50.87	+2.31%	50.39	51.89	49.38	1,960,783	₹9.85 Cr	10.0%
PSUBNKBEESNippon India Nifty PSU Bank BeES ETF · NSE	Nifty PSU Bank	₹92.73	+1.06%	92.41	93.15	91.60	1,011,909	₹9.34 Cr	12.6%
CPSEETFCpse ETF · NSE	Nifty CPSE	₹91.99	+2.48%	90.54	93.99	89.48	1,010,929	₹9.21 Cr	12.5%
METALIETFICICI Prudential Nifty Metal ETF · NSE	Nifty Metal	₹12.49	+2.80%	11.84	12.55	11.84	6,910,255	₹8.55 Cr	12.5%
NIFTYBETAUTI Nifty 50 ETF · NSE	Nifty 50	₹265.50	+1.10%	263.01	265.74	262.89	319,470	₹8.44 Cr	8.0%
NIFTYETFMirae Asset Nifty 50 ETF · NSE	Nifty 50	₹260.45	+1.01%	264.29	264.29	255.27	304,174	₹7.91 Cr	8.0%
HEALTHIETFICICI Prudential Nifty Healthcare ETF · NSE	Nifty Healthcare	₹170.64	+0.81%	165.03	171.38	165.03	431,961	₹7.37 Cr	12.5%
PSUBANKKotak Nifty PSU Bank ETF · NSE	Nifty PSU Bank	₹83.00	+0.92%	82.65	83.21	82.15	846,510	₹6.99 Cr	12.8%
SMALLCAPMirae Asset Nifty Smallcap 250 Momentum Qual... · NSE	Nifty Smallcap 250 Momentum Quality 100	₹47.35	+2.25%	47.00	47.50	46.10	1,298,855	₹6.11 Cr	9.3%
HDFCNIFTYHDFC Nifty 50 ETF · NSE	Nifty 50	₹270.09	+1.10%	273.81	273.81	260.46	213,190	₹5.75 Cr	8.0%
MIDCAPETFMirae Asset Nifty Midcap 150 ETF · NSE	Nifty Midcap 150	₹22.35	+1.64%	22.04	22.45	21.89	2,573,973	₹5.73 Cr	8.4%
BANKBETAUTI Nifty Bank ETF · NSE	Nifty Bank	₹57.70	+0.42%	57.42	57.97	57.35	931,528	₹5.37 Cr	12.5%
MIDSMALLMirae Asset Nifty Midsmallcap 400 Momentum Q... · NSE	Nifty MidSmallcap400 Momentum Quality 100	₹50.39	+0.92%	49.95	50.56	49.66	992,687	₹4.98 Cr	8.8%
GROWWHOSPIGrowwamc - Growwhospi · NSE	BSE Hospitals	₹48.75	+2.91%	47.60	48.90	47.01	951,960	₹4.60 Cr	12.5%
ITIETFICICI Prudential Nifty IT ETF · NSE	Nifty IT	₹35.55	-1.17%	36.08	36.27	35.36	1,206,271	₹4.30 Cr	13.3%
ICICIB22Bharat 22 ETF · NSE	BSE BHARAT 22	₹112.87	+1.62%	111.85	113.00	110.85	345,433	₹3.88 Cr	12.5%
MONIFTY500Motilal Oswal Nifty 500 ETF · NSE	Nifty 500	₹23.26	+1.31%	22.86	23.49	22.86	1,555,362	₹3.61 Cr	8.0%
GROWWDEFNCGroww Nifty India Defence ETF · NSE	Nifty India Defence	₹91.59	+2.42%	89.70	91.85	88.60	393,147	₹3.58 Cr	13.3%
NEXT50Mirae Asset Nifty Next 50 ETF · NSE	Nifty Next 50	₹730.78	+1.69%	733.03	733.03	716.96	46,599	₹3.39 Cr	8.8%
NIFTY1Kotak Nifty 50 ETF · NSE	Nifty 50	₹265.74	+1.14%	262.74	266.00	261.27	120,161	₹3.18 Cr	8.0%
SENSEXIETFICICI Prudential Bse Sensex ETF · NSE	BSE Sensex	₹888.54	+0.77%	881.74	889.96	881.74	35,810	₹3.18 Cr	8.0%
HEALTHYAditya Birla Sun Life Nifty Healthcare ETF · NSE	Nifty Healthcare	₹17.12	+0.88%	17.27	17.27	16.72	1,825,741	₹3.12 Cr	12.5%
METALMirae Asset Nifty Metal ETF · NSE	Nifty Metal	₹12.58	+2.69%	12.48	12.64	12.07	2,496,258	₹3.11 Cr	12.5%
BANKIETFICICI Prudential Nifty Bank ETF · NSE	Nifty Bank	₹57.30	+0.65%	58.35	58.35	56.80	484,970	₹2.78 Cr	12.5%
TOP10ADDDsp Nifty Top 10 Equal Weight ETF · NSE	Nifty Top 10 Equal Weight	₹88.87	+0.54%	88.49	89.45	88.49	295,511	₹2.63 Cr	12.5%
SBINEXT50SBI Nifty Next 50 ETF · NSE	Nifty Next 50	₹756.95	+1.59%	746.57	758.00	742.37	31,344	₹2.36 Cr	8.4%
OILIETFICICI Prudential Nifty Oil & Gas ETF · NSE	Nifty Oil & Gas	₹11.33	+2.26%	11.10	11.39	11.10	2,010,690	₹2.26 Cr	12.5%
GROWWRAILGroww Nifty India Railways PSU ETF · NSE	Nifty India Railways PSU	₹26.05	+3.01%	25.06	26.58	25.06	878,006	₹2.26 Cr	12.5%
MOM100Motilal Oswal Nifty Midcap 100 ETF · NSE	Nifty Midcap 100	₹64.31	+1.90%	63.13	64.85	63.02	343,347	₹2.19 Cr	8.6%
MOM30IETFICICI Prudential Nifty 200 Momentum 30 ETF · NSE	Nifty 200 Momentum 30	₹30.21	+1.58%	29.74	30.28	29.52	702,785	₹2.11 Cr	9.2%
TOP100CASEZerodha Nifty 100 ETF · NSE	Nifty 100	₹10.45	+0.77%	10.58	10.58	10.23	1,981,368	₹2.07 Cr	8.0%
ALPHAETFMirae Asset Nifty 200 Alpha 30 ETF · NSE	Nifty 200 Alpha 30	₹25.53	+1.67%	25.11	25.57	24.91	796,068	₹2.03 Cr	9.6%