Insights into Company Bills & Payments
Zerodha

ETFs

358 on NSE · End-of-day prices 28 Oct 2026

Market is open.

Connect Zerodha for live prices & trading

Top gainers

PHARMAIETF
ICICIpramc - Pharmaietf ₹26.66
+3.49% MONQ50
Motilal Oswal Nasdaq Q50 ETF ₹229.97
+2.35% AUTOBEES
Nippon India Nifty Auto ETF ₹266.16
+1.61% HEALTHIETF
ICICI Prudential Nifty Healt... ₹165.78
+1.57% AUTOIETF
ICICI Prudential Nifty Auto... ₹26.69
+1.52%

Top losers

IT
Kotak Nifty IT ETF ₹34.71
-2.58% ITETF
Mirae Asset Nifty IT ETF ₹33.47
-1.88% HDFCNIFIT
HDFC Nifty IT ETF ₹33.66
-1.87% ITBEES
Nippon India ETF Nifty It ₹35.01
-1.82% ITIETF
ICICI Prudential Nifty IT ET... ₹34.98
-1.74%

Most active (turnover)

LIQUIDBEES
Nippon India Nifty 1d Rate L... ₹999.99
+0.00% LIQUIDCASE
Zerodha Nifty 1d Rate Liquid... ₹116.61
+0.02% GOLDBEES
Nippon India Gold BeES ETF ₹117.13
+1.29% SETFGOLD
SBI Gold ETF ₹120.79
+1.34% NIFTYBEES
Nippon India ETF Nifty 50 Be... ₹259.59
+0.04%
NSEBSE All Commodity 45Debt 39Equity 267Global indices 6Hybrid 1
6 etfs
Company Tracks Price Change OpenHighLow Volume Turnover ↑ Margin
MAHKTECHMirae Asset Hang Seng Tech ETF · NSE GLOBAL INDICES ₹20.58 -0.44% 20.6721.0820.40 539,064 ₹1.11 Cr 15.5%
HNGSNGBEESNippon India ETF Hang Seng BeES · NSE GLOBAL INDICES ₹431.58 -0.83% 424.31439.77424.31 46,242 ₹2.01 Cr 11.9%
MASPTOP50Mirae Asset S&p 500 Top 50 ETF · NSE GLOBAL INDICES ₹99.11 +0.73% 100.84100.8498.45 400,895 ₹3.98 Cr 18.5%
MONQ50Motilal Oswal Nasdaq Q50 ETF · NSE GLOBAL INDICES ₹229.97 +2.35% 230.31233.06224.69 269,415 ₹6.21 Cr 32.1%
MAFANGMirae Asset Nyse Fang ETF · NSE GLOBAL INDICES ₹245.38 +0.99% 244.39252.74241.78 833,960 ₹20.71 Cr 16.5%
MON100Motilal Oswal Nasdaq 100 ETF · NSE GLOBAL INDICES ₹295.36 +1.10% 296.44300.84287.60 1,057,652 ₹31.35 Cr 11.1%